CurrencyBeacon logo}}

Crypto Rate Dashboard

ZelaaPayAE Price Chart

ZPAE/USD
$0.00000088
0.00%

ZPAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00228795 $0.00262141 $0.00206938 $0.00255272 $132,161.51
2021-06-14 $0.0023695 $0.00264714 $0.00211947 $0.00219553 $224,738.94
2021-06-13 $0.00246914 $0.00256518 $0.00210371 $0.00236947 $151,585.06
2021-06-12 $0.00289736 $0.002925 $0.00219992 $0.00246525 $124,357.67
2021-06-11 $0.00274151 $0.00294767 $0.0023876 $0.00290303 $125,185.75
2021-06-10 $0.00207046 $0.00279997 $0.00198614 $0.0027713 $156,777.43
2021-06-09 $0.00245883 $0.00279999 $0.00200009 $0.00207071 $124,572.92
2021-06-08 $0.00290276 $0.00335459 $0.001803 $0.00248942 $209,016.49
2021-06-07 $0.00303833 $0.00398559 $0.00258 $0.00290208 $176,747.58
2021-06-06 $0.00292207 $0.00319 $0.00274265 $0.00303664 $125,276.45
2021-06-05 $0.00329913 $0.00416979 $0.00290006 $0.00293715 $131,168.93
2021-06-04 $0.00313126 $0.00441731 $0.00260982 $0.0032992 $162,131.66
2021-06-03 $0.00248594 $0.00370101 $0.00220507 $0.00314193 $165,408.20
2021-06-02 $0.00350368 $0.00362288 $0.00178593 $0.00251108 $83,757.97
2021-06-01 $0.0036 $0.00398466 $0.00295741 $0.00351053 $157,021.89
2021-05-31 $0.00391747 $0.00487726 $0.0029743 $0.00359861 $165,907.52
2021-05-30 $0.00201918 $0.00532499 $0.00184388 $0.00390337 $236,644.55
2021-05-29 $0.0017637 $0.00241183 $0.00150001 $0.0020269 $138,497.29
2021-05-28 $0.00182014 $0.00215987 $0.0015893 $0.00176588 $170,152.33
2021-05-27 $0.00175955 $0.00183353 $0.00114752 $0.00170334 $137,581.18
2021-05-26 $0.00213114 $0.00213114 $0.00115175 $0.0017518 $132,022.89
2021-05-25 $0.00189774 $0.00215769 $0.00156568 $0.00214673 $119,065.55
2021-05-24 $0.00127706 $0.00195898 $0.00119977 $0.00188555 $156,332.90
2021-05-23 $0.00218202 $0.00219484 $0.00123287 $0.00127609 $109,694.49
2021-05-22 $0.00232 $0.00294894 $0.00203334 $0.00220081 $101,153.71
2021-05-21 $0.00235262 $0.00280455 $0.00215893 $0.00231733 $127,428.81
2021-05-20 $0.00259319 $0.00259319 $0.00212101 $0.00234629 $107,444.74
2021-05-19 $0.00323144 $0.00324573 $0.00200018 $0.00257579 $238,061.77
2021-05-18 $0.00309154 $0.00356876 $0.00303611 $0.00323144 $116,308.09
2021-05-17 $0.00359494 $0.00385766 $0.00299073 $0.00309019 $207,938.07