ZEIT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-30 | $0.00000354 | $0.00000354 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-29 | $0.000003 | $0.00000354 | $0.000003 | $0.00000354 | $0.00 |
| 2026-10-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-25 | $0.000003 | $0.00000313 | $0.0000029 | $0.000003 | $0.00 |
| 2026-10-24 | $0.0000029 | $0.000003 | $0.0000029 | $0.000003 | $0.00 |
| 2026-10-23 | $0.00000311 | $0.00000314 | $0.0000029 | $0.000003 | $0.00 |
| 2026-10-22 | $0.00000305 | $0.00000368 | $0.00000289 | $0.00000311 | $0.48 |
| 2026-10-21 | $0.00000362 | $0.00000362 | $0.00000302 | $0.00000305 | $0.00 |
| 2026-10-20 | $0.00000363 | $0.000004 | $0.00000362 | $0.00000362 | $6.15 |
| 2026-10-19 | $0.00000297 | $0.00000363 | $0.0000026 | $0.00000363 | $0.00 |
| 2026-10-18 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00 |
| 2026-10-17 | $0.00000299 | $0.00000303 | $0.00000297 | $0.00000297 | $0.80 |
| 2026-10-16 | $0.00000538 | $0.00000538 | $0.00000299 | $0.00000299 | $2.76 |
| 2026-10-15 | $0.00000953 | $0.00001057 | $0.00000358 | $0.00000538 | $152.88 |
| 2026-10-14 | $0.00000915 | $0.00000953 | $0.00000915 | $0.00000953 | $0.00 |
| 2026-10-13 | $0.00001016 | $0.00001016 | $0.0000092 | $0.0000092 | $0.08 |
| 2026-10-12 | $0.00000941 | $0.00001016 | $0.00000941 | $0.00001016 | $1.78 |
| 2026-10-11 | $0.00001013 | $0.00001013 | $0.00000302 | $0.00000941 | $0.02 |
| 2026-10-10 | $0.00000283 | $0.00001101 | $0.00000282 | $0.00001013 | $195.49 |
| 2026-10-09 | $0.00000564 | $0.00000565 | $0.00000283 | $0.00000283 | $9.81 |
| 2026-10-08 | $0.00000527 | $0.00000564 | $0.00000526 | $0.00000564 | $0.00 |
| 2026-10-07 | $0.00000526 | $0.00000565 | $0.00000526 | $0.00000527 | $0.00 |
| 2026-10-06 | $0.00000529 | $0.000006 | $0.00000526 | $0.00000526 | $0.09 |
| 2026-10-05 | $0.0000054 | $0.0000054 | $0.00000529 | $0.00000529 | $0.24 |
| 2026-10-04 | $0.0000059 | $0.00000614 | $0.0000054 | $0.0000054 | $2.28 |
| 2026-10-03 | $0.00000598 | $0.000006 | $0.00000588 | $0.0000059 | $0.17 |
| 2026-10-02 | $0.00000695 | $0.00000723 | $0.00000598 | $0.00000598 | $1.17 |