ZEFI Historical USD Price
Daily close · Jan 22, 2025 → Jan 22, 2026Daily price history
Dec 24, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.00000874 | $0.00000888 | $0.0000087 | $0.00000879 | $23.51 |
| 2026-01-21 | $0.00000874 | $0.00000884 | $0.00000857 | $0.00000874 | $23.38 |
| 2026-01-20 | $0.00000914 | $0.00000923 | $0.00000876 | $0.00000876 | $23.45 |
| 2026-01-19 | $0.00000913 | $0.0000092 | $0.00000904 | $0.00000913 | $24.44 |
| 2026-01-18 | $0.00000937 | $0.00000943 | $0.00000924 | $0.00000924 | $24.71 |
| 2026-01-17 | $0.00000929 | $0.00000945 | $0.00000926 | $0.00000938 | $25.09 |
| 2026-01-16 | $0.00000922 | $0.0000093 | $0.00000915 | $0.00000928 | $24.84 |
| 2026-01-15 | $0.00000938 | $0.00000938 | $0.00000915 | $0.00000922 | $24.67 |
| 2026-01-14 | $0.00000934 | $0.00000942 | $0.0000092 | $0.0000094 | $25.14 |
| 2026-01-13 | $0.00000897 | $0.00000939 | $0.00000893 | $0.00000933 | $24.97 |
| 2026-01-12 | $0.00000895 | $0.00000901 | $0.00000886 | $0.00000897 | $23.99 |
| 2026-01-11 | $0.00000899 | $0.00000907 | $0.00000891 | $0.00000895 | $23.94 |
| 2026-01-10 | $0.00000888 | $0.00000906 | $0.00000888 | $0.00000898 | $24.42 |
| 2026-01-09 | $0.00000883 | $0.00000891 | $0.00000878 | $0.00000887 | $24.12 |
| 2026-01-08 | $0.00000922 | $0.00000924 | $0.0000087 | $0.00000883 | $24.00 |
| 2026-01-07 | $0.00001085 | $0.00001093 | $0.00000889 | $0.00000922 | $103.00 |
| 2026-01-06 | $0.00001561 | $0.00001574 | $0.00001052 | $0.00001085 | $210.19 |
| 2026-01-05 | $0.00002759 | $0.00002783 | $0.00001376 | $0.0000156 | $488.68 |
| 2026-01-04 | $0.00002619 | $0.00002781 | $0.00002614 | $0.0000275 | $38.86 |
| 2026-01-03 | $0.00003765 | $0.00009257 | $0.00002599 | $0.00002619 | $154.44 |
| 2026-01-02 | $0.00004344 | $0.00004392 | $0.00003726 | $0.00003764 | $146.81 |
| 2026-01-01 | $0.00004345 | $0.00004394 | $0.00004308 | $0.00004344 | $12.05 |
| 2025-12-31 | $0.00004395 | $0.00004404 | $0.0000432 | $0.00004346 | $12.05 |
| 2025-12-30 | $0.00005434 | $0.00005502 | $0.00004331 | $0.00004392 | $243.83 |
| 2025-12-29 | $0.00008464 | $0.00009257 | $0.00005428 | $0.00005432 | $233.90 |
| 2025-12-28 | $0.00008464 | $0.00008472 | $0.00008457 | $0.00008464 | $8.04 |
| 2025-12-27 | $0.00009236 | $0.00009275 | $0.00008411 | $0.0000843 | $315.67 |
| 2025-12-26 | $0.00009204 | $0.00009298 | $0.00009159 | $0.00009236 | $9.63 |
| 2025-12-25 | $0.00009302 | $0.00009312 | $0.00009201 | $0.00009204 | $4.30 |
| 2025-12-24 | $0.00009312 | $0.00009325 | $0.00009255 | $0.00009302 | $3.88 |