ZEBI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-30 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $2.28 |
| 2026-10-29 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-28 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-27 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-26 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-25 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-24 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-23 | $0.00002109 | $0.00002112 | $0.00002108 | $0.00002108 | $0.00 |
| 2026-10-22 | $0.00002121 | $0.00002121 | $0.00002109 | $0.00002109 | $0.00 |
| 2026-10-21 | $0.00002112 | $0.00002118 | $0.00002107 | $0.00002118 | $0.00 |
| 2026-10-20 | $0.00002105 | $0.00002107 | $0.00002105 | $0.00002107 | $0.00 |
| 2026-10-19 | $0.00002106 | $0.00002108 | $0.00002106 | $0.00002108 | $0.00 |
| 2026-10-18 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-17 | $0.00002107 | $0.00002107 | $0.00002106 | $0.00002106 | $0.00 |
| 2026-10-16 | $0.00002108 | $0.00002116 | $0.00002107 | $0.00002107 | $0.00 |
| 2026-10-15 | $0.00002103 | $0.00002108 | $0.00002102 | $0.00002108 | $0.00 |
| 2026-10-14 | $0.00002099 | $0.00002103 | $0.00002099 | $0.00002103 | $0.00 |
| 2026-10-13 | $0.00002091 | $0.000021 | $0.00002088 | $0.000021 | $0.00 |
| 2026-10-12 | $0.00002067 | $0.00002091 | $0.00002067 | $0.00002091 | $0.00 |
| 2026-10-11 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00 |
| 2026-10-10 | $0.00002068 | $0.0000207 | $0.00002067 | $0.00002067 | $0.00 |
| 2026-10-09 | $0.00002065 | $0.00002068 | $0.00002065 | $0.00002068 | $0.00 |
| 2026-10-08 | $0.00002067 | $0.00002067 | $0.00002065 | $0.00002065 | $0.00 |
| 2026-10-07 | $0.00002076 | $0.00002076 | $0.00002067 | $0.00002067 | $0.00 |
| 2026-10-06 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00 |
| 2026-10-05 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00 |
| 2026-10-04 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00 |
| 2026-10-03 | $0.0000208 | $0.0000208 | $0.00002076 | $0.00002076 | $0.00 |
| 2026-10-02 | $0.00002079 | $0.0000208 | $0.00002078 | $0.0000208 | $0.00 |