ZEBI Historical USD Price
Daily close · Sep 16, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00002086 | $0.00002087 | $0.0000208 | $0.00002087 | $0.00 |
| 2026-09-16 | $0.00002083 | $0.00002087 | $0.00002083 | $0.00002086 | $0.00 |
| 2026-09-15 | $0.00002088 | $0.00002088 | $0.00002087 | $0.00002087 | $0.00 |
| 2026-09-14 | $0.00002093 | $0.00002105 | $0.00002088 | $0.00002088 | $0.00 |
| 2026-09-13 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00 |
| 2026-09-12 | $0.00002093 | $0.00002093 | $0.00002092 | $0.00002093 | $0.00 |
| 2026-09-11 | $0.0000209 | $0.00002095 | $0.0000209 | $0.00002093 | $0.00 |
| 2026-09-10 | $0.00002103 | $0.00002103 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-09-09 | $0.0000211 | $0.0000211 | $0.00002103 | $0.00002103 | $0.00 |
| 2026-09-08 | $0.00002115 | $0.00002117 | $0.0000211 | $0.0000211 | $0.00 |
| 2026-09-07 | $0.00002118 | $0.00002118 | $0.00002115 | $0.00002115 | $0.00 |
| 2026-09-06 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00 |
| 2026-09-05 | $0.00002117 | $0.00002118 | $0.00002117 | $0.00002117 | $0.00 |
| 2026-09-04 | $0.00002095 | $0.00002117 | $0.00002095 | $0.00002117 | $0.00 |
| 2026-09-03 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-09-02 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-09-01 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-31 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-30 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.31 |
| 2026-08-29 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-28 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-27 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-26 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $2.68 |
| 2026-08-25 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $2.68 |
| 2026-08-24 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-23 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-22 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-21 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-20 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |
| 2026-08-19 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00 |