CurrencyBeacon logo}}

Crypto Rate Dashboard

Zealium Price Chart

NZL/USD
$0.000381
0.00%

NZL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-10 $0.0007357 $0.0058715 $0.00073095 $0.00281747 $538.49
2019-12-09 $0.00075207 $0.00097485 $0.00073276 $0.00073635 $14.24
2019-12-08 $0.00075042 $0.00089439 $0.00074111 $0.00075207 $17.25
2019-12-07 $0.00082754 $0.00098451 $0.00074895 $0.00075049 $17.97
2019-12-06 $0.00096112 $0.00096569 $0.0007355 $0.00082774 $16.93
2019-12-05 $0.00100783 $0.00101738 $0.00072743 $0.00096087 $20.34
2019-12-04 $0.0007295 $0.00106067 $0.00071423 $0.00100864 $26.85
2019-12-03 $0.00080366 $0.00088105 $0.00072829 $0.00072935 $11.07
2019-12-02 $0.00077704 $0.00077904 $0.00075511 $0.0007671 $0.11
2019-12-01 $0.00079191 $0.00096987 $0.00076337 $0.00077751 $5.86
2019-11-30 $0.00081137 $0.00090921 $0.0007872 $0.00079211 $13.29
2019-11-29 $0.00074096 $0.00083084 $0.00074062 $0.00081087 $1.78
2019-11-28 $0.00078851 $0.00079955 $0.00073755 $0.0007411 $7.28
2019-11-27 $0.00071641 $0.00085322 $0.00071289 $0.00078771 $5.72
2019-11-26 $0.00071211 $0.00073221 $0.00070598 $0.00071422 $6.37
2019-11-25 $0.00076096 $0.00082943 $0.00065535 $0.00071314 $3.88
2019-11-24 $0.00073216 $0.00093191 $0.00069702 $0.0007612 $26.93
2019-11-23 $0.00079959 $0.00101233 $0.00071292 $0.00073205 $3.72
2019-11-22 $0.00099126 $0.00103008 $0.0007035 $0.00080033 $41.31
2019-11-21 $0.00080857 $0.00117923 $0.00078571 $0.00099114 $7.77
2019-11-20 $0.00113841 $0.00114124 $0.00080733 $0.00080925 $2.91
2019-11-19 $0.00081901 $0.00114052 $0.0008101 $0.00113832 $18.69
2019-11-18 $0.00089243 $0.00089243 $0.00081379 $0.00081995 $19.11
2019-11-17 $0.00089244 $0.00112148 $0.0008426 $0.00089243 $11.98
2019-11-16 $0.00088941 $0.00101943 $0.00088704 $0.00089243 $1.05
2019-11-15 $0.00090871 $0.00091655 $0.00088644 $0.0008893 $1.51
2019-11-14 $0.00092147 $0.00104029 $0.00086247 $0.00090878 $0.44
2019-11-13 $0.00092534 $0.00092565 $0.0009161 $0.00092144 $3.67
2019-11-12 $0.00091691 $0.0009273 $0.00090452 $0.00092415 $22.06
2019-11-11 $0.00099438 $0.00099709 $0.00090837 $0.00091658 $15.76