NZL Historical USD Price
Daily close · Mar 30, 2021 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.00038637 | $0.0003864 | $0.00037591 | $0.00038095 | $0.00 |
| 2022-10-04 | $0.00037282 | $0.00038704 | $0.00037086 | $0.00038654 | $0.00 |
| 2022-10-03 | $0.00036188 | $0.0003732 | $0.00036152 | $0.00037274 | $0.00 |
| 2022-10-02 | $0.00036634 | $0.00036786 | $0.00036022 | $0.00036186 | $0.00 |
| 2022-10-01 | $0.00036906 | $0.0003698 | $0.00036524 | $0.00036632 | $0.00 |
| 2022-09-30 | $0.00037194 | $0.00038165 | $0.00036598 | $0.00036931 | $0.00 |
| 2022-09-29 | $0.00036892 | $0.00037211 | $0.00035963 | $0.00037182 | $0.00 |
| 2022-09-28 | $0.00036428 | $0.00037354 | $0.00035347 | $0.00036881 | $0.00 |
| 2022-09-27 | $0.00036537 | $0.00038652 | $0.00035882 | $0.00036428 | $0.00 |
| 2022-09-26 | $0.00035724 | $0.00036591 | $0.00035562 | $0.00036544 | $0.00 |
| 2022-09-25 | $0.00035953 | $0.00036359 | $0.00035553 | $0.00035719 | $0.00 |
| 2022-09-24 | $0.00036655 | $0.0003667 | $0.00035833 | $0.00035976 | $0.00 |
| 2022-09-23 | $0.00036856 | $0.00036963 | $0.00035356 | $0.00036634 | $0.00 |
| 2022-09-22 | $0.00035253 | $0.00036948 | $0.00034973 | $0.00036873 | $0.00 |
| 2022-09-21 | $0.00035883 | $0.0003743 | $0.00034734 | $0.0003532 | $0.00 |
| 2022-09-20 | $0.00037132 | $0.00037232 | $0.00035745 | $0.00035889 | $0.00 |
| 2022-09-19 | $0.00036889 | $0.00037508 | $0.00034949 | $0.00037162 | $0.00 |
| 2022-09-18 | $0.0003823 | $0.0003823 | $0.00036835 | $0.00036854 | $0.00 |
| 2022-09-17 | $0.00037568 | $0.00038513 | $0.00037564 | $0.00038234 | $0.00 |
| 2022-09-16 | $0.00037418 | $0.0003773 | $0.00036842 | $0.00037545 | $0.00 |
| 2022-09-15 | $0.00038451 | $0.00038686 | $0.00037358 | $0.00037388 | $0.00 |
| 2022-09-14 | $0.00038373 | $0.00038888 | $0.00037578 | $0.00038435 | $0.00 |
| 2022-09-13 | $0.00042549 | $0.00043116 | $0.00038057 | $0.00038377 | $0.00 |
| 2022-09-12 | $0.00041416 | $0.00042652 | $0.0004102 | $0.00042526 | $0.00 |
| 2022-09-11 | $0.00041166 | $0.00041362 | $0.00040601 | $0.00041362 | $0.00 |
| 2022-09-10 | $0.00040605 | $0.00041355 | $0.00040145 | $0.00041196 | $0.00 |
| 2022-09-09 | $0.00036755 | $0.00040669 | $0.00036731 | $0.00040627 | $0.00 |
| 2022-09-08 | $0.00036596 | $0.00036909 | $0.00036297 | $0.00036747 | $0.00 |
| 2022-09-07 | $0.00035737 | $0.00036845 | $0.00035399 | $0.00036574 | $0.00 |
| 2022-09-06 | $0.00037619 | $0.00038253 | $0.00035711 | $0.00035755 | $0.00 |