ZCR Historical USD Price
Daily close · Aug 8, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00017425 | $0.00017911 | $0.00017394 | $0.00017824 | $0.00 |
| 2023-08-07 | $0.00017355 | $0.00017449 | $0.00017184 | $0.00017425 | $0.00 |
| 2023-08-06 | $0.00017348 | $0.00017414 | $0.00017309 | $0.00017355 | $0.00 |
| 2023-08-05 | $0.00017369 | $0.00017386 | $0.00017306 | $0.00017349 | $0.00 |
| 2023-08-04 | $0.00017418 | $0.00017481 | $0.00017279 | $0.00017367 | $0.00 |
| 2023-08-03 | $0.00017406 | $0.00017521 | $0.00017322 | $0.00017421 | $0.00 |
| 2023-08-02 | $0.00017686 | $0.00017976 | $0.00017439 | $0.00017496 | $0.00 |
| 2023-08-01 | $0.00017438 | $0.00017657 | $0.00017178 | $0.00017657 | $0.00 |
| 2023-07-31 | $0.00017463 | $0.00017582 | $0.00017401 | $0.00017441 | $0.00 |
| 2023-07-30 | $0.0001751 | $0.00017551 | $0.00017387 | $0.00017461 | $0.00 |
| 2023-07-29 | $0.00017486 | $0.00017532 | $0.00017459 | $0.00017512 | $0.00 |
| 2023-07-28 | $0.00017431 | $0.00017594 | $0.00017384 | $0.00017487 | $0.00 |
| 2023-07-27 | $0.00017509 | $0.00017617 | $0.00017373 | $0.00017429 | $0.00 |
| 2023-07-26 | $0.00017438 | $0.00017665 | $0.00017381 | $0.00017506 | $0.00 |
| 2023-07-25 | $0.00017408 | $0.00017493 | $0.00017347 | $0.00017441 | $0.00 |
| 2023-07-24 | $0.00017923 | $0.00017929 | $0.00017301 | $0.0001741 | $0.00 |
| 2023-07-23 | $0.00017751 | $0.00018042 | $0.00017737 | $0.00017918 | $0.00 |
| 2023-07-22 | $0.00017823 | $0.00017865 | $0.00017697 | $0.00017736 | $0.00 |
| 2023-07-21 | $0.00017765 | $0.00017847 | $0.0001774 | $0.00017826 | $0.00 |
| 2023-07-20 | $0.00017825 | $0.000181 | $0.00017682 | $0.00017761 | $0.00 |
| 2023-07-19 | $0.00017815 | $0.00017984 | $0.00017798 | $0.00017849 | $0.00 |
| 2023-07-18 | $0.00017971 | $0.00018014 | $0.00017745 | $0.0001781 | $0.00 |
| 2023-07-17 | $0.00018022 | $0.00018066 | $0.00017778 | $0.00017973 | $0.00 |
| 2023-07-16 | $0.00018051 | $0.0001812 | $0.00017967 | $0.00018021 | $0.00 |
| 2023-07-15 | $0.00030081 | $0.00030154 | $0.00018044 | $0.00018049 | $0.01 |
| 2023-07-14 | $0.00031451 | $0.00031524 | $0.00030024 | $0.00030301 | $0.00 |
| 2023-07-13 | $0.00030172 | $0.00031697 | $0.00030073 | $0.00031452 | $15.45 |
| 2023-07-12 | $0.00167133 | $0.00168195 | $0.00030124 | $0.00030167 | $6.43 |
| 2023-07-11 | $0.00175036 | $0.00176115 | $0.00165897 | $0.00167117 | $58.00 |
| 2023-07-10 | $0.00194687 | $0.00199521 | $0.00174557 | $0.00176333 | $46.54 |