CurrencyBeacon logo}}

Crypto Rate Dashboard

Zcon Protocol Price Chart

ZCON/USD
$0.3686
0.00%

ZCON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-18 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-17 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-16 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-15 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-14 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-13 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-12 $0.3686 $0.3686 $0.3686 $0.3686 $48,065.12
2022-05-10 $0.3598 $0.371 $0.3594 $0.3686 $48,393.65
2022-05-09 $0.3616 $0.3616 $0.3585 $0.3598 $20,484.26
2022-05-08 $0.3613 $0.3618 $0.3613 $0.3616 $770.46
2022-05-07 $0.3609 $0.3613 $0.3608 $0.3613 $82,566.67
2022-05-06 $0.3605 $0.3612 $0.3605 $0.3609 $69,816.34
2022-05-05 $0.3612 $0.3612 $0.3604 $0.3605 $2,289.31
2022-05-04 $0.3608 $0.3614 $0.3608 $0.3612 $32,809.28
2022-05-03 $0.3892 $0.3903 $0.3608 $0.3608 $97,361.91
2022-05-02 $0.3892 $0.3892 $0.3892 $0.3892 $13.61
2022-05-01 $0.3892 $0.3892 $0.3892 $0.3892 $13.61
2022-04-30 $0.3893 $0.3893 $0.3892 $0.3892 $13.61
2022-04-29 $0.3892 $0.3893 $0.3892 $0.3893 $11.68
2022-04-28 $0.3893 $0.3893 $0.3892 $0.3892 $0.00
2022-04-27 $0.3923 $0.3923 $0.3889 $0.3893 $240,860.98
2022-04-26 $0.3975 $0.3991 $0.3899 $0.3923 $225,454.88
2022-04-25 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-24 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-23 $0.3975 $0.3975 $0.3975 $0.3975 $410.22
2022-04-22 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-21 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-20 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-19 $0.3975 $0.3975 $0.3975 $0.3975 $0.00
2022-04-18 $0.3975 $0.3975 $0.3975 $0.3975 $0.00