CurrencyBeacon logo}}

Crypto Rate Dashboard

ZCNOX Coin Price Chart

ZCNOX/USD
$0.001187
0.00%

ZCNOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.1220816 $0.12411308 $0.11956802 $0.12126477 $0.00
2021-06-14 $0.11804014 $0.12308192 $0.11718229 $0.12183091 $0.00
2021-06-13 $0.1077956 $0.11825649 $0.10595516 $0.11785482 $8.04
2021-06-12 $0.11281611 $0.11292469 $0.10560024 $0.10770747 $0.00
2021-06-11 $0.11086874 $0.11350444 $0.10933009 $0.11265711 $0.00
2021-06-10 $0.11255907 $0.1153347 $0.10878738 $0.11139928 $0.00
2021-06-09 $0.09600193 $0.11288502 $0.09323858 $0.11242207 $4.83
2021-06-08 $0.1021006 $0.10292993 $0.08955511 $0.09594532 $0.00
2021-06-07 $0.1085921 $0.11123255 $0.10152318 $0.10168506 $0.00
2021-06-06 $0.10772978 $0.11025159 $0.10703557 $0.10848351 $0.00
2021-06-05 $0.10567291 $0.11002178 $0.10205288 $0.10758467 $0.00
2021-06-04 $0.11877022 $0.11877022 $0.10424328 $0.10594237 $0.00
2021-06-03 $0.11378575 $0.11939391 $0.11294281 $0.11863646 $0.00
2021-06-02 $0.11130778 $0.1155698 $0.1091489 $0.11397902 $0.00
2021-06-01 $0.11294115 $0.11449487 $0.10851461 $0.11105957 $0.00
2021-05-31 $0.10777172 $0.11339618 $0.1038308 $0.11305541 $0.00
2021-05-30 $0.10467516 $0.11006409 $0.10165798 $0.10799667 $0.00
2021-05-29 $0.1026576 $0.11255951 $0.10223592 $0.104726 $0.00
2021-05-28 $0.11613435 $0.11744474 $0.10022057 $0.10238508 $0.00
2021-05-27 $0.11869837 $0.12195476 $0.11291628 $0.11647064 $0.00
2021-05-26 $0.11616939 $0.12313205 $0.11496964 $0.11886613 $0.14
2021-05-25 $0.11112493 $0.11841915 $0.10898053 $0.11578497 $0.00
2021-05-24 $0.10668927 $0.11746761 $0.10545271 $0.11079387 $0.01
2021-05-23 $0.11351225 $0.11645545 $0.09576263 $0.10621093 $0.00
2021-05-22 $0.11411669 $0.11808895 $0.10806294 $0.11437758 $0.00
2021-05-21 $0.12422432 $0.12804376 $0.10394882 $0.1133551 $0.00
2021-05-20 $0.11258609 $0.12897314 $0.10702168 $0.12354786 $1.77
2021-05-19 $0.12962086 $0.13154555 $0.09449717 $0.11264881 $0.00
2021-05-18 $0.13191275 $0.1404481 $0.12840677 $0.13017144 $0.00
2021-05-17 $0.13315268 $0.13847939 $0.12413546 $0.13173415 $0.00