CurrencyBeacon logo}}

Crypto Rate Dashboard

Zbank Token Price Chart

ZBK/USD
$0.00017
0.00%

ZBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-03 $0.00036938 $0.0003714 $0.00036374 $0.0003714 $0.00
2022-02-02 $0.00038739 $0.00038814 $0.00036759 $0.00036915 $0.00
2022-02-01 $0.00038348 $0.00038944 $0.00038077 $0.00038743 $0.00
2022-01-31 $0.00037861 $0.00038539 $0.00036739 $0.00038398 $0.00
2022-01-30 $0.0003806 $0.00038179 $0.00037422 $0.00037864 $0.00
2022-01-29 $0.00037672 $0.00038498 $0.00037362 $0.00038058 $0.00
2022-01-28 $0.00037084 $0.00037881 $0.00036249 $0.00037719 $0.00
2022-01-27 $0.0003678 $0.00037555 $0.00035704 $0.000371 $0.00
2022-01-26 $0.00036918 $0.00038725 $0.00036335 $0.00036813 $0.00
2022-01-25 $0.00036612 $0.00037397 $0.00035748 $0.00036935 $0.00
2022-01-24 $0.00036173 $0.00037129 $0.00033189 $0.00036665 $0.00
2022-01-23 $0.00035045 $0.00036337 $0.0003476 $0.00036214 $0.00
2022-01-22 $0.00036544 $0.00036669 $0.00034353 $0.00035012 $0.00
2022-01-21 $0.00040704 $0.00041025 $0.00035904 $0.00036447 $0.00
2022-01-20 $0.00041703 $0.00043401 $0.00040704 $0.00040704 $0.00
2022-01-19 $0.00041845 $0.00041877 $0.00041701 $0.00041719 $0.00
2021-09-10 $0.000464 $0.00046971 $0.00044398 $0.00044529 $0.00
2021-09-09 $0.00046041 $0.00047203 $0.0004572 $0.0004635 $0.00
2021-09-08 $0.00046808 $0.0004727 $0.00044589 $0.00046049 $0.00
2021-09-07 $0.00052655 $0.00052858 $0.00045015 $0.00046775 $0.00
2021-09-06 $0.0005175 $0.00052684 $0.00049012 $0.00052649 $0.00
2021-09-05 $0.00049917 $0.00051826 $0.00049525 $0.00051739 $0.00
2021-09-04 $0.00047465 $0.00050481 $0.00047154 $0.00049943 $0.00
2021-09-03 $0.00046825 $0.00049697 $0.00046038 $0.000475 $0.00
2021-09-02 $0.00047405 $0.00047738 $0.00046796 $0.00046865 $0.00
2021-07-08 $0.00033844 $0.00033844 $0.00032248 $0.00032846 $0.00
2021-07-07 $0.00034191 $0.00034939 $0.00033849 $0.00033849 $0.00
2021-07-06 $0.00033734 $0.00034943 $0.00032218 $0.00034164 $0.00
2021-07-05 $0.00033327 $0.0003452 $0.00032652 $0.00033799 $0.00
2021-07-04 $0.00032929 $0.00034125 $0.00032701 $0.00033543 $0.00