ZB Historical USD Price
Daily close · Aug 13, 2023 → Sep 14, 2024Daily price history
Jul 27, 2024 → Sep 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-14 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-13 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-12 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-11 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-10 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-09 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-08 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-07 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-06 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-05 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-09-04 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $0.00 |
| 2024-08-14 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-13 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-12 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-11 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-10 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-09 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-08 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-07 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-06 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3.22 |
| 2024-08-05 | $0.3224 | $0.3224 | $0.3223 | $0.3223 | $47.53 |
| 2024-08-04 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $47.54 |
| 2024-08-03 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $47.54 |
| 2024-08-02 | $0.3223 | $0.3224 | $0.3223 | $0.3224 | $47.54 |
| 2024-08-01 | $0.3224 | $0.3224 | $0.3223 | $0.3223 | $47.53 |
| 2024-07-31 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $3,305.12 |
| 2024-07-30 | $0.3223 | $0.3224 | $0.3223 | $0.3224 | $3,305.12 |
| 2024-07-29 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $3,271.87 |
| 2024-07-28 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $161.61 |
| 2024-07-27 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $161.61 |