CurrencyBeacon logo}}

Crypto Rate Dashboard

ZB Price Chart

ZB/USD
$0.3172
0.00%

ZB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $0.29574532 $0.30175148 $0.29344447 $0.30015979 $87.47M
2019-09-26 $0.29851853 $0.31272772 $0.29035401 $0.29534361 $81.11M
2019-09-25 $0.3112588 $0.31830959 $0.29206018 $0.29920499 $87.95M
2019-09-24 $0.34406087 $0.34554704 $0.29178099 $0.31127135 $121.68M
2019-09-23 $0.35157923 $0.35267129 $0.3387 $0.344085 $97.69M
2019-09-22 $0.36123655 $0.36126364 $0.34900521 $0.35162343 $108.12M
2019-09-21 $0.35916194 $0.36331345 $0.35666242 $0.36164616 $89.70M
2019-09-20 $0.36399071 $0.36573362 $0.35637846 $0.35934207 $81.70M
2019-09-19 $0.36090538 $0.36604933 $0.35018141 $0.36497351 $97.10M
2019-09-18 $0.35874001 $0.37078338 $0.35546476 $0.36105137 $84.00M
2019-09-17 $0.35714727 $0.36088307 $0.3504928 $0.35990928 $88.72M
2019-09-16 $0.34730049 $0.36984004 $0.34083817 $0.35744373 $125.25M
2019-09-15 $0.35099883 $0.35466386 $0.34420749 $0.34720957 $85.99M
2019-09-14 $0.35010239 $0.35320781 $0.33996088 $0.35102715 $92.05M
2019-09-13 $0.36068615 $0.36339826 $0.34615423 $0.35010864 $74.76M
2019-09-12 $0.34331784 $0.3607881 $0.34115029 $0.3606915 $81.29M
2019-09-11 $0.33823182 $0.34513007 $0.33751566 $0.34311717 $72.49M
2019-09-10 $0.34136089 $0.34291249 $0.33717385 $0.3382588 $80.01M
2019-09-09 $0.3376064 $0.34259307 $0.33560191 $0.34140204 $86.38M
2019-09-08 $0.3350918 $0.33853741 $0.33357314 $0.33827259 $75.41M
2019-09-07 $0.3312076 $0.33876122 $0.32719189 $0.33480924 $89.80M
2019-09-06 $0.33417107 $0.34098659 $0.32791432 $0.33091264 $78.42M
2019-09-05 $0.33514054 $0.33813504 $0.33116493 $0.33419213 $77.98M
2019-09-04 $0.33749282 $0.34018207 $0.33394558 $0.33510756 $62.20M
2019-09-03 $0.33153704 $0.3414303 $0.33087635 $0.33770312 $83.03M
2019-09-02 $0.3286138 $0.33353996 $0.32338718 $0.33180975 $82.79M
2019-09-01 $0.32712434 $0.32959361 $0.32013577 $0.32889681 $72.89M
2019-08-31 $0.328179 $0.32881674 $0.32206039 $0.32718662 $15.37M
2019-08-30 $0.31833691 $0.33533613 $0.31833691 $0.3284984 $71.02M
2019-08-29 $0.33968051 $0.3418036 $0.31499623 $0.31829139 $69.31M