CurrencyBeacon logo}}

Crypto Rate Dashboard

ZatCoin Price Chart

ZATCOIN/USD
$0.000006
0.00%

ZATCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-07 $0.0000059 $0.00000608 $0.00000578 $0.00000605 $131.74
2022-08-06 $0.0000059 $0.00000602 $0.00000587 $0.0000059 $128.47
2022-08-05 $0.00000583 $0.000006 $0.00000578 $0.00000589 $128.32
2022-08-04 $0.00000557 $0.00000585 $0.00000557 $0.00000581 $126.61
2022-08-03 $0.00000531 $0.00000571 $0.00000522 $0.00000558 $121.46
2022-08-02 $0.0000053 $0.00000544 $0.00000515 $0.00000532 $115.76
2022-08-01 $0.00000531 $0.00000543 $0.00000521 $0.00000531 $115.64
2022-07-31 $0.00000538 $0.00000554 $0.00000529 $0.0000053 $115.53
2022-07-30 $0.0000055 $0.0000056 $0.00000534 $0.00000538 $117.14
2022-07-29 $0.00000519 $0.00000563 $0.00000515 $0.00000549 $119.66
2022-07-28 $0.00000508 $0.00000524 $0.00000497 $0.00000519 $112.98
2022-07-27 $0.00000466 $0.00000508 $0.00000464 $0.00000508 $110.65
2022-07-26 $0.00000458 $0.00000466 $0.0000045 $0.00000466 $101.45
2022-07-25 $0.0000049 $0.00000491 $0.00000459 $0.00000459 $99.98
2022-07-24 $0.00000545 $0.00000555 $0.00000488 $0.0000049 $106.71
2022-07-23 $0.00000552 $0.00000569 $0.00000532 $0.00000545 $252.23
2022-07-22 $0.00000557 $0.00000569 $0.0000055 $0.00000552 $255.65
2022-07-21 $0.00000542 $0.00000558 $0.00000528 $0.00000558 $258.16
2022-07-20 $0.00000564 $0.00000571 $0.0000054 $0.00000542 $251.08
2022-07-19 $0.00000599 $0.00000622 $0.00000563 $0.00000565 $271.56
2022-07-18 $0.00000569 $0.00000604 $0.00000569 $0.00000601 $67.27
2022-07-17 $0.00000574 $0.00000586 $0.00000567 $0.00000569 $1.14
2022-07-16 $0.00000548 $0.00000576 $0.00000537 $0.00000573 $1.15
2022-07-15 $0.00000548 $0.00000555 $0.00000541 $0.00000548 $1.10
2022-07-14 $0.00000529 $0.0000055 $0.00000523 $0.00000547 $1.09
2022-07-13 $0.00000505 $0.00000529 $0.00000497 $0.00000529 $1.06
2022-07-12 $0.00000517 $0.00000523 $0.00000506 $0.00000506 $5.06
2022-07-11 $0.00000537 $0.00000538 $0.00000517 $0.00000517 $5.17
2022-07-10 $0.00000557 $0.00000557 $0.00000532 $0.00000538 $5.38
2022-07-09 $0.00000552 $0.00000561 $0.00000552 $0.00000558 $5.58