CurrencyBeacon logo}}

Crypto Rate Dashboard

Zarcash Price Chart

ZARH/USD
$0.00001
0.00%

ZARH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-16 $0.0000009 $0.000001 $0.0000008 $0.00000088 $0.00
2020-10-15 $0.00000091 $0.000001 $0.00000089 $0.0000009 $0.00
2020-10-14 $0.00000091 $0.00000101 $0.0000009 $0.00000091 $0.00
2020-10-13 $0.00000092 $0.00000101 $0.0000009 $0.00000091 $0.00
2020-10-12 $0.00000083 $0.00000103 $0.00000082 $0.00000101 $0.00
2020-10-11 $0.00000187 $0.00000188 $0.00000083 $0.00000083 $0.03
2020-10-09 $0.00000181 $0.00000185 $0.0000018 $0.00000185 $0.00
2020-10-08 $0.0000018 $0.00000182 $0.00000178 $0.00000181 $0.00
2020-10-07 $0.00000181 $0.00000181 $0.00000178 $0.0000018 $0.00
2020-10-06 $0.00000182 $0.00000183 $0.00000179 $0.00000181 $0.00
2020-10-05 $0.00000183 $0.00000184 $0.00000181 $0.00000182 $0.00
2020-10-04 $0.00000181 $0.00000186 $0.00000181 $0.00000183 $0.00
2020-10-02 $0.00000182 $0.00000182 $0.00000177 $0.0000018 $0.00
2020-10-01 $0.00000183 $0.00000186 $0.00000179 $0.00000182 $0.16
2020-09-30 $0.00000186 $0.00000186 $0.00000182 $0.00000183 $0.00
2020-09-29 $0.00000184 $0.00000188 $0.00000183 $0.00000186 $0.00
2020-09-28 $0.00000189 $0.0000019 $0.00000183 $0.00000184 $0.24
2020-09-27 $0.00000188 $0.0000019 $0.00000185 $0.00000187 $0.05
2020-09-26 $0.00000188 $0.0000019 $0.00000186 $0.00000188 $0.05
2020-09-25 $0.00000183 $0.00000188 $0.00000182 $0.00000188 $0.01
2020-09-24 $0.00000178 $0.00000184 $0.00000178 $0.00000183 $0.05
2020-09-23 $0.00000185 $0.00000185 $0.00000178 $0.00000178 $0.00
2020-09-22 $0.00000182 $0.00000186 $0.00000181 $0.00000185 $0.00
2020-09-21 $0.00000194 $0.00000196 $0.00000182 $0.00000183 $0.00
2020-09-20 $0.00000196 $0.00000196 $0.00000191 $0.00000195 $0.00
2020-09-19 $0.00000195 $0.00000197 $0.00000194 $0.00000196 $0.00
2020-09-18 $0.00000196 $0.00000197 $0.00000193 $0.00000196 $0.00
2020-09-17 $0.00000197 $0.000002 $0.00000194 $0.00000196 $0.00
2020-09-16 $0.00000198 $0.00000199 $0.00000195 $0.00000197 $0.00
2020-09-15 $0.00000092 $0.00000199 $0.00000092 $0.00000198 $0.03