ZARH Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00001016 | $0.00001253 | $0.0000078 | $0.00000963 | $0.00 |
| 2023-07-05 | $0.00000827 | $0.0000127 | $0.00000799 | $0.00000911 | $0.00 |
| 2023-07-04 | $0.00001168 | $0.00001292 | $0.00000815 | $0.00001147 | $0.00 |
| 2023-07-03 | $0.00000951 | $0.00001364 | $0.0000081 | $0.00001052 | $0.00 |
| 2023-07-02 | $0.00000939 | $0.00001354 | $0.00000803 | $0.00000951 | $0.00 |
| 2023-07-01 | $0.00001051 | $0.00001322 | $0.00000815 | $0.00001055 | $0.00 |
| 2023-06-30 | $0.00001017 | $0.00001296 | $0.00000758 | $0.00001049 | $0.00 |
| 2023-06-29 | $0.00000751 | $0.00001026 | $0.00000751 | $0.00000889 | $0.00 |
| 2023-06-28 | $0.00000921 | $0.00001048 | $0.00000738 | $0.00000995 | $0.00 |
| 2023-06-27 | $0.0000091 | $0.00001069 | $0.00000775 | $0.00000786 | $0.00 |
| 2023-06-26 | $0.00000929 | $0.00001075 | $0.0000077 | $0.00000911 | $0.00 |
| 2023-06-25 | $0.00000938 | $0.0000108 | $0.00000797 | $0.0000093 | $0.00 |
| 2023-06-24 | $0.00000957 | $0.0000111 | $0.00000787 | $0.00000938 | $0.00 |
| 2023-06-23 | $0.0000091 | $0.00001104 | $0.00000785 | $0.00000818 | $0.00 |
| 2023-06-22 | $0.00000788 | $0.00001062 | $0.00000786 | $0.0000091 | $0.00 |
| 2023-06-21 | $0.00000964 | $0.00001042 | $0.00000755 | $0.00000905 | $0.00 |
| 2023-06-20 | $0.00000839 | $0.00000968 | $0.0000074 | $0.00000964 | $0.00 |
| 2023-06-19 | $0.00000836 | $0.00000931 | $0.00000828 | $0.00000839 | $0.00 |
| 2023-06-18 | $0.00000835 | $0.0000093 | $0.0000074 | $0.00000836 | $0.00 |
| 2023-06-17 | $0.0000083 | $0.00000843 | $0.00000827 | $0.00000835 | $0.00 |
| 2023-06-16 | $0.00000817 | $0.00000835 | $0.00000814 | $0.0000083 | $0.00 |
| 2023-06-15 | $0.00000801 | $0.00000822 | $0.00000793 | $0.00000817 | $0.00 |
| 2023-06-14 | $0.00000835 | $0.00000938 | $0.0000074 | $0.00000801 | $0.00 |
| 2023-06-13 | $0.0000093 | $0.00000952 | $0.0000073 | $0.00000835 | $0.00 |
| 2023-06-12 | $0.00000835 | $0.00000935 | $0.00000727 | $0.00000737 | $0.00 |
| 2023-06-11 | $0.00000833 | $0.00000946 | $0.00000736 | $0.00000836 | $0.00 |
| 2023-06-10 | $0.00000834 | $0.00001072 | $0.00000708 | $0.00000834 | $0.00 |
| 2023-06-09 | $0.00000939 | $0.00001078 | $0.00000811 | $0.00000953 | $0.00 |
| 2023-06-08 | $0.00000936 | $0.00001072 | $0.00000807 | $0.00000938 | $0.00 |
| 2023-06-07 | $0.00000967 | $0.00001094 | $0.00000805 | $0.00000937 | $0.00 |