ZAPC Historical USD Price
Daily close · Sep 5, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-09-05 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-09-04 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-09-03 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-09-02 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-09-01 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-08-31 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $9.84 |
| 2024-08-30 | $0.000267 | $0.000268 | $0.000267 | $0.000268 | $9.84 |
| 2024-08-29 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-28 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-27 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-26 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-25 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-24 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-23 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-22 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-21 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-20 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-19 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-18 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-17 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-16 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-15 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-14 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-13 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-12 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-11 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-10 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-09 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |
| 2024-08-08 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $7.05 |