Home Crypto ZAIHO
Crypto Rate Dashboard

ZAIHO Price Chart

View the current ZAIHO price, market cap, volume, supply, and historical USD chart.

ZAI/USD
$0.2
↓ 0.20% Last 24 hours

ZAI Historical USD Price

Daily close · Oct 29, 2025 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $0.2004 $0.2004 $0.2 $0.2 $26.35
2026-10-29 $0.2004 $0.2004 $0.2 $0.2004 $12.69
2026-10-28 $0.2 $0.2004 $0.2 $0.2004 $13.48
2026-10-27 $0.2 $0.2 $0.2 $0.2 $5.55
2026-10-26 $0.2 $0.2 $0.2 $0.2 $8.28
2026-10-25 $0.2004 $0.2004 $0.2 $0.2 $28.61
2026-10-24 $0.2004 $0.2004 $0.2 $0.2004 $14.12
2026-10-23 $0.2 $0.2004 $0.2 $0.2004 $13.82
2026-10-22 $0.2 $0.2004 $0.2 $0.2 $12.15
2026-10-21 $0.2 $0.2004 $0.2 $0.2 $13.63
2026-10-20 $0.2 $0.2004 $0.2 $0.2 $18.15
2026-10-19 $0.2004 $0.2004 $0.2 $0.2 $17.93
2026-10-18 $0.2 $0.2004 $0.2 $0.2004 $18.26
2026-10-17 $0.2 $0.2004 $0.2 $0.2 $26.18
2026-10-16 $0.2 $0.2004 $0.2 $0.2 $23.91
2026-10-15 $0.2 $0.2004 $0.2 $0.2 $15.27
2026-10-14 $0.2 $0.2004 $0.2 $0.2 $25.08
2026-10-13 $0.2 $0.2 $0.2 $0.2 $5.90
2026-10-12 $0.2004 $0.2004 $0.2 $0.2 $7.61
2026-10-11 $0.2 $0.2004 $0.2 $0.2004 $22.89
2026-10-10 $0.2 $0.2004 $0.2 $0.2 $14.49
2026-10-09 $0.2004 $0.2004 $0.2 $0.2 $11.15
2026-10-08 $0.2004 $0.2004 $0.2 $0.2004 $15.33
2026-10-07 $0.2 $0.2004 $0.2 $0.2004 $16.83
2026-10-06 $0.2 $0.2004 $0.2 $0.2 $12.70
2026-10-05 $0.2 $0.2 $0.2 $0.2 $8.55
2026-10-04 $0.2004 $0.2004 $0.2 $0.2 $23.36
2026-10-03 $0.2004 $0.2004 $0.2 $0.2004 $11.18
2026-10-02 $0.2004 $0.2004 $0.2 $0.2004 $14.55
2026-10-01 $0.2 $0.2004 $0.2 $0.2004 $21.71