ZAIF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $22.99 |
| 2026-10-29 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $11.62 |
| 2026-10-28 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $2.42 |
| 2026-10-27 | $0.00008861 | $0.00008861 | $0.00008798 | $0.00008861 | $6.50 |
| 2026-10-26 | $0.0000867 | $0.00008861 | $0.0000867 | $0.00008861 | $270.42 |
| 2026-10-25 | $0.00008798 | $0.00008798 | $0.00008606 | $0.0000867 | $0.35 |
| 2026-10-24 | $0.00010073 | $0.00010073 | $0.0000765 | $0.00008798 | $903.06 |
| 2026-10-23 | $0.00008726 | $0.00010096 | $0.00008626 | $0.00010071 | $218.59 |
| 2026-10-22 | $0.00008613 | $0.00008726 | $0.00008537 | $0.00008726 | $47.79 |
| 2026-10-21 | $0.00009168 | $0.00010133 | $0.00008529 | $0.00008613 | $250.39 |
| 2026-10-20 | $0.00009462 | $0.00009903 | $0.00008599 | $0.00009168 | $737.58 |
| 2026-10-19 | $0.00008935 | $0.00009885 | $0.00008871 | $0.0000948 | $237.09 |
| 2026-10-18 | $0.00009936 | $0.00009936 | $0.00008923 | $0.00008923 | $17.96 |
| 2026-10-17 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00 |
| 2026-10-16 | $0.00009752 | $0.00009936 | $0.00009422 | $0.00009936 | $189.97 |
| 2026-10-15 | $0.00009151 | $0.00009752 | $0.00008926 | $0.00009752 | $13.17 |
| 2026-10-14 | $0.00009411 | $0.00009411 | $0.00008906 | $0.00009151 | $113.89 |
| 2026-10-13 | $0.00009396 | $0.00009421 | $0.00008978 | $0.00009421 | $1.23 |
| 2026-10-12 | $0.00009413 | $0.00009418 | $0.00009396 | $0.00009396 | $0.09 |
| 2026-10-11 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00 |
| 2026-10-10 | $0.00009415 | $0.00009415 | $0.00009413 | $0.00009413 | $0.00 |
| 2026-10-09 | $0.00009413 | $0.00009426 | $0.00008984 | $0.00009415 | $0.09 |
| 2026-10-08 | $0.00009735 | $0.00009743 | $0.00008908 | $0.00009413 | $129.68 |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00009229 | $0.00009735 | $502.75 |
| 2026-10-06 | $0.00010302 | $0.00010318 | $0.00009557 | $0.0001 | $1.77 |
| 2026-10-05 | $0.00010327 | $0.00010333 | $0.00009572 | $0.00010302 | $0.21 |
| 2026-10-04 | $0.00010327 | $0.00010327 | $0.00009567 | $0.00010327 | $29.00 |
| 2026-10-03 | $0.00010402 | $0.00010402 | $0.00010327 | $0.00010327 | $0.03 |
| 2026-10-02 | $0.00009624 | $0.00010402 | $0.00009561 | $0.00010402 | $42.21 |
| 2026-10-01 | $0.00010443 | $0.00010443 | $0.00009561 | $0.00009624 | $190.10 |