CurrencyBeacon logo}}

Crypto Rate Dashboard

Zagent Gem Price Chart

ZEG/USD
$0.000404
0.00%

ZEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00039104 $0.00040514 $0.00038969 $0.00040389 $1.34
2023-04-21 $0.00038702 $0.00040334 $0.00038481 $0.0003914 $1.30
2023-04-20 $0.00039242 $0.0003976 $0.00038448 $0.00038704 $1.28
2023-04-19 $0.00041769 $0.00041823 $0.00039038 $0.00039274 $1.30
2023-04-18 $0.00041385 $0.00042156 $0.00041102 $0.00041761 $1.38
2023-04-17 $0.00042331 $0.00042597 $0.00041179 $0.00041359 $1.37
2023-04-16 $0.00040528 $0.00042585 $0.00040268 $0.00042365 $1.40
2023-04-15 $0.00040024 $0.00040875 $0.00039831 $0.00040552 $1.34
2023-04-14 $0.00039528 $0.0004082 $0.00039422 $0.00040049 $1.33
2023-04-13 $0.00038954 $0.00039544 $0.000387 $0.00039516 $1.31
2023-04-12 $0.00039233 $0.00039356 $0.00038591 $0.00038933 $1.29
2023-04-11 $0.0003878 $0.00040502 $0.00038698 $0.00039251 $1.30
2023-04-10 $0.00038083 $0.00038753 $0.00037962 $0.00038753 $1.28
2023-04-09 $0.00037807 $0.00038163 $0.00037713 $0.00038085 $1.26
2023-04-08 $0.00037961 $0.00038198 $0.00037783 $0.00037805 $1.25
2023-04-07 $0.00038183 $0.00038242 $0.00037911 $0.00037974 $3.80
2023-04-06 $0.00038389 $0.00038502 $0.00038035 $0.00038185 $3.82
2023-04-05 $0.00038012 $0.00038671 $0.00037964 $0.00038401 $3.84
2023-04-04 $0.00037753 $0.00038153 $0.00037707 $0.00038011 $3.80
2023-04-03 $0.00038361 $0.00038384 $0.00036859 $0.0003772 $3.77
2023-04-02 $0.00038501 $0.0003865 $0.00038098 $0.00038365 $3.84
2023-04-01 $0.00038753 $0.00038929 $0.0003832 $0.00038492 $3.85
2023-03-31 $0.00038686 $0.00039066 $0.0003836 $0.00038771 $3.88
2023-03-30 $0.00038363 $0.00038923 $0.00038014 $0.00038704 $3.87
2023-03-29 $0.00038307 $0.00039067 $0.00038229 $0.0003838 $3.84
2023-03-28 $0.00037985 $0.0003851 $0.00037546 $0.00038315 $3.83
2023-03-27 $0.00040194 $0.00040277 $0.00037463 $0.00037997 $3.80
2023-03-26 $0.00039396 $0.00040257 $0.00039325 $0.00040202 $4.02
2023-03-25 $0.00039323 $0.0003967 $0.00039062 $0.000394 $0.64
2023-03-24 $0.00040252 $0.00040307 $0.00038801 $0.00039322 $0.64