CurrencyBeacon logo}}

Crypto Rate Dashboard

Zafira Price Chart

ZFAI/USD
$0.000037
0.00%

ZFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-09 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-08 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-07 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-06 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-05 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-04 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-03 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-02 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-08-01 $0.00003667 $0.00003667 $0.00003667 $0.00003667 $31.47
2023-07-31 $0.00004278 $0.00004278 $0.00003667 $0.00003667 $31.47
2023-07-30 $0.00004278 $0.00004278 $0.00004278 $0.00004278 $31.72
2023-07-29 $0.00004278 $0.00004278 $0.00004278 $0.00004278 $31.72
2023-07-28 $0.00004553 $0.00004553 $0.00004278 $0.00004278 $31.72
2023-07-27 $0.00004553 $0.00004553 $0.00004553 $0.00004553 $2.38
2023-07-26 $0.00004553 $0.00004553 $0.00004553 $0.00004553 $2.38
2023-07-25 $0.00004533 $0.00004553 $0.00004533 $0.00004553 $2.38
2023-07-24 $0.00004533 $0.00004533 $0.00004533 $0.00004533 $7.57
2023-07-23 $0.00004533 $0.00004533 $0.00004533 $0.00004533 $7.57
2023-07-22 $0.00004533 $0.00004533 $0.00004533 $0.00004533 $7.57
2023-07-21 $0.00004441 $0.00004533 $0.00004441 $0.00004533 $7.57
2023-07-20 $0.00004441 $0.00004441 $0.00004441 $0.00004441 $3.97
2023-07-19 $0.00004174 $0.00004441 $0.00004174 $0.00004441 $31.28
2023-07-18 $0.00004174 $0.00004174 $0.00004174 $0.00004174 $5.88
2023-07-17 $0.00004174 $0.00004174 $0.00004174 $0.00004174 $5.88
2023-07-16 $0.00004174 $0.00004174 $0.00004174 $0.00004174 $5.88
2023-07-15 $0.00004247 $0.00004247 $0.00004174 $0.00004174 $5.88
2023-07-14 $0.00004379 $0.00004379 $0.00004247 $0.00004247 $12.47
2023-07-13 $0.00004359 $0.00004379 $0.00004359 $0.00004379 $7.76
2023-07-12 $0.00004359 $0.00004359 $0.00004359 $0.00004359 $7.99