CurrencyBeacon logo}}

Crypto Rate Dashboard

Zabu Token Price Chart

ZABU/USD
$0.0000009
0.00%

ZABU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-27 $0.00000093 $0.000001 $0.0000009 $0.0000009 $2.79
2022-06-26 $0.00000099 $0.00000101 $0.00000092 $0.00000092 $2.84
2022-06-25 $0.00000097 $0.000001 $0.00000093 $0.00000099 $3.07
2022-06-24 $0.00000085 $0.00000097 $0.00000084 $0.00000097 $2.98
2022-06-23 $0.00000075 $0.00000086 $0.00000075 $0.00000086 $2.65
2022-06-22 $0.00000079 $0.00000081 $0.00000074 $0.00000075 $2.33
2022-06-21 $0.0000008 $0.00000086 $0.00000078 $0.00000078 $2.42
2022-06-20 $0.00000075 $0.00000083 $0.00000072 $0.0000008 $2.47
2022-06-17 $0.00000074 $0.00000077 $0.00000072 $0.00000075 $2.33
2022-06-16 $0.00000084 $0.00000086 $0.00000072 $0.00000073 $2.27
2022-06-15 $0.00000077 $0.00000086 $0.00000068 $0.00000084 $2.59
2022-06-14 $0.00000074 $0.0000008 $0.00000069 $0.00000077 $2.39
2022-06-13 $0.00000076 $0.00000079 $0.00000068 $0.00000073 $2.27
2022-06-12 $0.00000082 $0.00000086 $0.00000077 $0.00000077 $2.42
2022-06-11 $0.00000087 $0.0000009 $0.00000082 $0.00000082 $2.03
2022-06-10 $0.00000112 $0.00000114 $0.00000087 $0.00000087 $38.80
2022-06-09 $0.00000112 $0.00000116 $0.00000109 $0.00000112 $0.00
2022-06-08 $0.00000113 $0.00000115 $0.00000109 $0.00000112 $3.50
2022-06-07 $0.00000113 $0.00000118 $0.00000105 $0.00000113 $3.53
2022-06-06 $0.00000111 $0.00000123 $0.00000111 $0.00000113 $3.59
2022-06-05 $0.00000112 $0.00000115 $0.0000011 $0.00000111 $0.00
2022-06-04 $0.00000105 $0.00000112 $0.00000102 $0.00000112 $0.00
2022-06-03 $0.00000113 $0.00000113 $0.00000103 $0.00000105 $0.00
2022-06-02 $0.00000109 $0.00000113 $0.00000104 $0.00000113 $0.00
2022-06-01 $0.00000121 $0.00000123 $0.00000107 $0.00000109 $0.00
2022-05-31 $0.00000127 $0.00000132 $0.00000118 $0.00000122 $0.00
2022-05-30 $0.00000119 $0.00000129 $0.00000116 $0.00000127 $0.00
2022-05-29 $0.00000114 $0.00000123 $0.00000109 $0.00000119 $0.00
2022-05-28 $0.00000106 $0.00000119 $0.00000106 $0.00000114 $2.67
2022-05-27 $0.00000111 $0.00000112 $0.00000102 $0.00000106 $0.00