ZABAKU Historical USD Price
Daily close · Nov 25, 2021 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $302.00 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $302.04 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $125.50 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $22.21 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $9.16 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $8.02 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $125.34 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.74 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $42.92 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $64.10 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $5.83 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $37.51 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $41.28 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $34.41 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $48.18 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $30.20 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $14.20 |