CurrencyBeacon logo}}

Crypto Rate Dashboard

Z7DAO Price Chart

Z7/USD
$0.008217
0.00%

Z7 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-14 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-13 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-12 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-11 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-10 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-09 $0.0082167 $0.0082167 $0.0082167 $0.0082167 $20,463.05
2023-06-08 $0.0077856 $0.0082864 $0.0076711 $0.0082167 $20,463.05
2023-06-07 $0.0083578 $0.0084301 $0.0077694 $0.00778 $18,450.78
2023-06-06 $0.0087383 $0.0087385 $0.0079672 $0.0083525 $17,270.91
2023-06-05 $0.0087071 $0.0087382 $0.0081071 $0.0087372 $18,598.77
2023-06-04 $0.0087998 $0.0088329 $0.0081071 $0.0087013 $18,072.04
2023-06-03 $0.0082927 $0.0088799 $0.0082226 $0.0088063 $16,829.66
2023-06-02 $0.0089065 $0.0089136 $0.0082668 $0.0082973 $17,135.40
2023-06-01 $0.0082891 $0.0088965 $0.0082733 $0.008287 $18,001.79
2023-05-31 $0.008365 $0.0089966 $0.0082668 $0.0082948 $18,201.26
2023-05-30 $0.0092353 $0.0092715 $0.0083668 $0.0089077 $17,833.48
2023-05-29 $0.009246 $0.0093261 $0.0086426 $0.0092322 $18,623.65
2023-05-28 $0.008745 $0.0093117 $0.008653 $0.0092451 $19,267.79
2023-05-27 $0.0093429 $0.0093542 $0.0086746 $0.0087354 $16,145.11
2023-05-26 $0.0088762 $0.0094742 $0.0088037 $0.0093327 $18,416.37
2023-05-25 $0.00936779 $0.00940724 $0.00906484 $0.00910329 $29,521.43
2023-05-24 $0.00937959 $0.00940684 $0.00906574 $0.00937339 $30,892.39
2023-05-23 $0.00936339 $0.00938694 $0.00907629 $0.00937654 $30,985.70
2023-05-22 $0.00914394 $0.00945574 $0.00907884 $0.00936734 $29,303.73
2023-05-21 $0.00913844 $0.00945569 $0.00910994 $0.00915014 $31,129.15
2023-05-20 $0.00920279 $0.00950864 $0.00911134 $0.00913844 $30,562.53
2023-05-18 $0.00925315 $0.00959275 $0.00914739 $0.00918134 $29,752.67
2023-05-17 $0.0107834 $0.01081835 $0.00911328 $0.00925755 $27,721.36
2023-05-16 $0.0089376 $0.01080815 $0.0088999 $0.0107883 $39,776.82