ZGC Historical USD Price
Daily close · Feb 23, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.08020164 | $0.08270381 | $0.08004561 | $0.08138349 | $271.37 |
| 2026-09-13 | $0.08090615 | $0.08118099 | $0.07984933 | $0.08021278 | $177.68 |
| 2026-09-12 | $0.08105567 | $0.08165527 | $0.0804152 | $0.08095017 | $408.97 |
| 2026-09-11 | $0.07997419 | $0.08305127 | $0.07976186 | $0.08106758 | $334.98 |
| 2026-09-10 | $0.08136204 | $0.08177524 | $0.07968061 | $0.07999405 | $288.63 |
| 2026-09-09 | $0.0824854 | $0.08336219 | $0.08035246 | $0.08136525 | $753.18 |
| 2026-09-08 | $0.08255688 | $0.08326154 | $0.08141709 | $0.08249589 | $779.87 |
| 2026-09-07 | $0.08331752 | $0.08365387 | $0.08181846 | $0.08260258 | $111.04 |
| 2026-09-06 | $0.08348423 | $0.08374548 | $0.08233032 | $0.08333538 | $794.20 |
| 2026-09-05 | $0.08294301 | $0.08490759 | $0.08262379 | $0.08350808 | $2,134.08 |
| 2026-09-04 | $0.08412291 | $0.08458707 | $0.08183193 | $0.08290829 | $376.40 |
| 2026-09-03 | $0.08049492 | $0.08457574 | $0.08025631 | $0.08411943 | $1,084.48 |
| 2026-09-02 | $0.08062696 | $0.08100018 | $0.07967443 | $0.08040741 | $275.39 |
| 2026-09-01 | $0.08207025 | $0.082414 | $0.07976403 | $0.0806359 | $22.19 |
| 2026-08-31 | $0.08076712 | $0.08239657 | $0.08067224 | $0.08205014 | $183.18 |
| 2026-08-30 | $0.08120513 | $0.08290958 | $0.0803126 | $0.08071904 | $20.00 |
| 2026-08-29 | $0.0811082 | $0.08140637 | $0.08058331 | $0.08121568 | $60.99 |
| 2026-08-28 | $0.08407893 | $0.08481394 | $0.08041487 | $0.08106481 | $70.38 |
| 2026-08-27 | $0.0829141 | $0.08422579 | $0.08227473 | $0.08410354 | $59.63 |
| 2026-08-26 | $0.08270775 | $0.08338329 | $0.08124202 | $0.08302965 | $342.50 |
| 2026-08-25 | $0.08347672 | $0.08559644 | $0.08217925 | $0.08265263 | $287.41 |
| 2026-08-24 | $0.08399269 | $0.08532676 | $0.08240253 | $0.08336936 | $349.40 |
| 2026-08-23 | $0.08336671 | $0.08458852 | $0.08205029 | $0.08394319 | $376.26 |
| 2026-08-22 | $0.08445844 | $0.08683012 | $0.08178729 | $0.08341705 | $1,993.27 |
| 2026-08-21 | $0.08031206 | $0.08535709 | $0.08016341 | $0.08447265 | $1,315.57 |
| 2026-08-20 | $0.07843851 | $0.08106675 | $0.07808129 | $0.08036853 | $829.10 |
| 2026-08-19 | $0.07350083 | $0.07937133 | $0.07293652 | $0.07828835 | $828.93 |
| 2026-08-18 | $0.07325285 | $0.07351903 | $0.07271383 | $0.07350166 | $166.67 |
| 2026-08-17 | $0.07210685 | $0.07325538 | $0.07192937 | $0.07323174 | $258.40 |
| 2026-08-16 | $0.07222104 | $0.0727124 | $0.07158466 | $0.0721257 | $92.99 |