YYFI Historical USD Price
Daily close · Sep 9, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.04863516 | $0.04959753 | $0.04814867 | $0.04927013 | $0.00 |
| 2022-09-13 | $0.0534696 | $0.05436115 | $0.04846819 | $0.04864385 | $0.00 |
| 2022-09-12 | $0.05351211 | $0.05413358 | $0.05259296 | $0.05344047 | $0.00 |
| 2022-09-11 | $0.05352254 | $0.05373626 | $0.05266053 | $0.05346065 | $0.00 |
| 2022-09-10 | $0.05227955 | $0.05379551 | $0.05187159 | $0.05355554 | $0.00 |
| 2022-09-09 | $0.04856284 | $0.05237768 | $0.04850064 | $0.05229805 | $0.00 |
| 2022-09-08 | $0.04837121 | $0.04897715 | $0.04777539 | $0.04856458 | $0.00 |
| 2022-09-07 | $0.04676345 | $0.04882565 | $0.04558797 | $0.04833559 | $0.00 |
| 2022-09-06 | $0.04882329 | $0.05006124 | $0.04679086 | $0.04679086 | $0.00 |
| 2022-09-05 | $0.04844726 | $0.04893817 | $0.04780801 | $0.04886313 | $0.00 |
| 2022-09-04 | $0.04783845 | $0.04844155 | $0.04754673 | $0.04840913 | $0.00 |
| 2022-09-03 | $0.04837612 | $0.04853575 | $0.04751697 | $0.04783845 | $0.00 |
| 2022-09-02 | $0.04872837 | $0.04998445 | $0.04781359 | $0.04837545 | $0.00 |
| 2022-09-01 | $0.04813316 | $0.04888648 | $0.04719603 | $0.04871978 | $0.00 |
| 2022-08-31 | $0.0473637 | $0.04948756 | $0.0473637 | $0.04813038 | $0.00 |
| 2022-08-30 | $0.04840989 | $0.04938996 | $0.04644945 | $0.04733175 | $0.00 |
| 2022-08-29 | $0.04565261 | $0.04849549 | $0.04565261 | $0.04840739 | $0.00 |
| 2022-08-28 | $0.04717133 | $0.04747402 | $0.04569292 | $0.04569292 | $0.00 |
| 2022-08-27 | $0.04778698 | $0.04809089 | $0.04645945 | $0.04722126 | $0.00 |
| 2022-08-26 | $0.05215382 | $0.0524646 | $0.0475308 | $0.04774831 | $0.00 |
| 2022-08-25 | $0.05134304 | $0.05274708 | $0.0513308 | $0.05221781 | $0.00 |
| 2022-08-24 | $0.05161868 | $0.05230353 | $0.050406 | $0.05134179 | $0.00 |
| 2022-08-23 | $0.05083957 | $0.05175085 | $0.04951587 | $0.05162864 | $0.00 |
| 2022-08-22 | $0.05089239 | $0.05089239 | $0.04893152 | $0.05082354 | $0.00 |
| 2022-08-21 | $0.0498871 | $0.05146826 | $0.04961873 | $0.05092356 | $0.00 |
| 2022-08-20 | $0.05009637 | $0.05137455 | $0.04889449 | $0.04992363 | $0.00 |
| 2022-08-19 | $0.05646786 | $0.05646786 | $0.05002495 | $0.05008034 | $0.00 |
| 2022-08-18 | $0.05643167 | $0.05738382 | $0.05628937 | $0.05647775 | $0.00 |
| 2022-08-17 | $0.05771727 | $0.0595209 | $0.05625585 | $0.05639948 | $0.00 |
| 2022-08-16 | $0.05829778 | $0.05864378 | $0.05737818 | $0.05776039 | $0.00 |