YVS Historical USD Price
Daily close · Aug 27, 2022 → Jul 20, 2024Daily price history
Jul 29, 2023 → Jul 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-20 | $0.02270093 | $0.02270093 | $0.02270093 | $0.02270093 | $21.36 |
| 2024-07-19 | $0.02219708 | $0.02289567 | $0.02189037 | $0.02270093 | $21.36 |
| 2024-07-18 | $0.02196029 | $0.02259125 | $0.02188853 | $0.02219969 | $20.89 |
| 2024-07-17 | $0.0223016 | $0.02275008 | $0.02191485 | $0.02196242 | $20.67 |
| 2024-07-16 | $0.0225954 | $0.02262724 | $0.02174807 | $0.02230068 | $20.98 |
| 2024-07-15 | $0.02101438 | $0.02261047 | $0.0209645 | $0.02259952 | $21.27 |
| 2024-07-14 | $0.02057588 | $0.02114615 | $0.02052112 | $0.02100897 | $19.77 |
| 2024-07-13 | $0.02030054 | $0.02070766 | $0.02017556 | $0.02057599 | $19.36 |
| 2024-07-12 | $0.02008334 | $0.02043125 | $0.01976046 | $0.02030356 | $19.11 |
| 2024-07-11 | $0.02007878 | $0.0207845 | $0.01982544 | $0.02008601 | $18.90 |
| 2024-07-10 | $0.01986034 | $0.02038773 | $0.01962894 | $0.02009277 | $18.91 |
| 2024-07-09 | $0.01953832 | $0.02009432 | $0.01948683 | $0.01984922 | $18.68 |
| 2024-07-08 | $0.01900004 | $0.01990144 | $0.01832865 | $0.01955102 | $18.40 |
| 2024-07-07 | $0.0198656 | $0.0198918 | $0.01894266 | $0.01899115 | $17.87 |
| 2024-07-06 | $0.01932622 | $0.01992937 | $0.01916918 | $0.01987113 | $18.70 |
| 2024-07-05 | $0.02007386 | $0.02011514 | $0.01834734 | $0.01932135 | $18.18 |
| 2024-03-01 | $0.07358491 | $0.07591156 | $0.07356721 | $0.07561427 | $11.35 |
| 2024-02-29 | $0.07447337 | $0.07751134 | $0.07277627 | $0.07367702 | $11.06 |
| 2024-02-28 | $0.07140953 | $0.07663578 | $0.07119089 | $0.07440663 | $11.17 |
| 2024-02-27 | $0.06996962 | $0.07229171 | $0.06973892 | $0.07139627 | $10.72 |
| 2024-02-26 | $0.06850521 | $0.07029843 | $0.06693747 | $0.06994764 | $10.50 |
| 2024-02-25 | $0.06589258 | $0.06858672 | $0.06576142 | $0.06852403 | $10.29 |
| 2024-02-24 | $0.06439072 | $0.06603988 | $0.06405082 | $0.06586513 | $9.89 |
| 2024-02-23 | $0.06543232 | $0.06586969 | $0.06405405 | $0.06438372 | $9.66 |
| 2024-02-22 | $0.06530418 | $0.06672419 | $0.06409697 | $0.06541971 | $9.82 |
| 2024-02-21 | $0.06637146 | $0.06640898 | $0.0634047 | $0.06545867 | $9.83 |
| 2024-02-20 | $0.06485109 | $0.06660176 | $0.06358571 | $0.06636322 | $9.96 |
| 2024-02-19 | $0.06342418 | $0.06564499 | $0.06302247 | $0.06478109 | $9.72 |
| 2024-02-18 | $0.06151786 | $0.06368327 | $0.06125078 | $0.0632893 | $9.50 |
| 2023-07-29 | $0.03973984 | $0.03984811 | $0.03963631 | $0.03984782 | $1.41 |