CurrencyBeacon logo}}

Crypto Rate Dashboard

YVS Finance Price Chart

YVS/USD
$0.022701
0.00%

YVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.1012 $0.2489 $0.0988 $0.1559 $57,749.57
2022-03-22 $0.1023 $0.1024 $0.1004 $0.1012 $33,231.55
2022-03-21 $0.1027 $0.1027 $0.1023 $0.1023 $33,295.12
2022-03-18 $0.1016 $0.1209 $0.07850143 $0.0989 $38,234.48
2022-03-17 $0.0857 $0.1729 $0.0854 $0.1011 $42,278.39
2022-03-16 $0.0855 $0.0882 $0.0851 $0.0859 $32,992.33
2022-03-15 $0.089 $0.0909 $0.0851 $0.0862 $32,734.44
2022-03-14 $0.0931 $0.0932 $0.0893 $0.0901 $33,757.32
2022-03-13 $0.0996 $0.0999 $0.0908 $0.0927 $32,400.57
2022-03-12 $0.1002 $0.1014 $0.0977 $0.0998 $34,038.80
2022-03-11 $0.0995 $0.1004 $0.0979 $0.0995 $33,999.17
2022-03-10 $0.1002 $0.1014 $0.0991 $0.0997 $34,160.69
2022-03-09 $0.1011 $0.1014 $0.0999 $0.1006 $34,664.65
2022-03-08 $0.0975 $0.1014 $0.0974 $0.1002 $34,325.35
2022-03-07 $0.0985 $0.0986 $0.0974 $0.0976 $33,821.14
2022-03-06 $0.0976 $0.0986 $0.0974 $0.0974 $33,927.26
2022-03-05 $0.0983 $0.0986 $0.0974 $0.0981 $34,180.33
2022-03-04 $0.0987 $0.0998 $0.0974 $0.0983 $34,176.24
2022-03-03 $0.1011 $0.1014 $0.098 $0.0984 $35,196.53
2022-03-02 $0.09346658 $0.1014 $0.09261485 $0.1008 $43,895.46
2022-03-01 $0.10052074 $0.10278167 $0.09282624 $0.09350816 $33,419.07
2022-02-28 $0.09202312 $0.10079776 $0.0911851 $0.10043168 $37,771.76
2022-02-27 $0.09652504 $0.09810894 $0.0910704 $0.09161161 $34,348.02
2022-02-26 $0.09530852 $0.09981031 $0.09300857 $0.09750156 $34,398.33
2022-02-25 $0.09262302 $0.09635914 $0.09060848 $0.09425961 $34,951.74
2022-02-24 $0.09875789 $0.09903277 $0.08503312 $0.09214952 $33,815.21
2022-02-23 $0.09490625 $0.10340563 $0.09282221 $0.09901695 $34,487.56
2022-02-22 $0.09224552 $0.09556005 $0.08947133 $0.09389952 $33,946.02
2022-02-21 $0.09811813 $0.10102457 $0.09152791 $0.09176956 $30,697.38
2022-02-20 $0.09770782 $0.102378 $0.09484972 $0.09869036 $33,884.44