CurrencyBeacon logo}}

Crypto Rate Dashboard

YuzuSwap Price Chart

YUZU/USD
$0.00386
0.00%

YUZU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2023-01-01 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-31 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-30 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-29 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-28 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-27 $0.00386 $0.00386 $0.00386 $0.00386 $15,831.18
2022-12-26 $0.00412 $0.00414 $0.00383 $0.00386 $15,831.18
2022-12-25 $0.00401 $0.00415 $0.00394 $0.00411 $16,321.57
2022-12-24 $0.0041 $0.00412 $0.00394 $0.00398 $17,054.62
2022-12-23 $0.0043 $0.00434 $0.00406 $0.0041 $17,167.05
2022-12-22 $0.00426 $0.00434 $0.00419 $0.00426 $16,640.40
2022-12-21 $0.00426 $0.00435 $0.00421 $0.00426 $17,021.89
2022-12-20 $0.00433 $0.00441 $0.00422 $0.00429 $18,300.47
2022-12-19 $0.00458 $0.00461 $0.00431 $0.00432 $26,412.72
2022-12-18 $0.00458 $0.00461 $0.00456 $0.00458 $7,267.42
2022-12-17 $0.00461 $0.00462 $0.00455 $0.00458 $58,110.08
2022-12-16 $0.00495 $0.00499 $0.00455 $0.00459 $58,841.00
2022-12-15 $0.00517 $0.00523 $0.00485 $0.00489 $65,162.64
2022-12-14 $0.00504 $0.00528 $0.00499 $0.00517 $69,666.93
2022-12-13 $0.00504 $0.00511 $0.00499 $0.00504 $62,038.79
2022-12-12 $0.00504 $0.00511 $0.00494 $0.00503 $44,588.37
2022-12-11 $0.00505 $0.00531 $0.00496 $0.00504 $45,833.16
2022-12-10 $0.00499 $0.00514 $0.00478 $0.00505 $46,654.92
2022-12-09 $0.005 $0.00504 $0.00478 $0.00495 $45,818.83
2022-12-08 $0.00526 $0.00541 $0.00496 $0.005 $40,810.77
2022-12-07 $0.00521 $0.00539 $0.00521 $0.00526 $42,307.77
2022-12-06 $0.00529 $0.00539 $0.00519 $0.00521 $41,859.79
2022-12-05 $0.00526 $0.00539 $0.0052 $0.00531 $50,997.26
2022-12-04 $0.0051 $0.00537 $0.00506 $0.00526 $50,072.70