CurrencyBeacon logo}}

Crypto Rate Dashboard

Yuse Price Chart

YUSE/USD
$0.00000018
0.00%

YUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0055446 $0.00558533 $0.00550984 $0.00553633 $15,325.14
2023-05-25 $0.00623314 $0.00623314 $0.00549329 $0.0055446 $15,109.95
2023-05-24 $0.00623314 $0.00623314 $0.00550904 $0.00623314 $16,074.09
2023-05-23 $0.00623314 $0.00623314 $0.00549076 $0.00623314 $16,074.09
2023-05-22 $0.00567754 $0.00623314 $0.00551308 $0.00623314 $16,074.09
2023-05-21 $0.00623314 $0.00623314 $0.00567754 $0.00567754 $211.55
2023-05-20 $0.00623314 $0.00623314 $0.00567402 $0.00623314 $16,074.09
2023-05-18 $0.00621814 $0.00627451 $0.00605536 $0.00623314 $16,074.09
2023-05-17 $0.0064026 $0.0064258 $0.00618413 $0.00621814 $16,501.46
2023-05-16 $0.00642822 $0.00649296 $0.00636377 $0.00638608 $16,705.49
2023-05-15 $0.00646722 $0.00652171 $0.00635633 $0.00642822 $17,045.99
2023-05-14 $0.00648509 $0.00659592 $0.00642056 $0.00646722 $16,863.04
2023-05-13 $0.00651323 $0.00656554 $0.00646689 $0.00651326 $16,276.75
2023-05-12 $0.00661233 $0.00663259 $0.00644786 $0.00648044 $17,207.40
2023-05-11 $0.00673124 $0.00677805 $0.00654207 $0.00661233 $16,915.44
2023-05-10 $0.00668286 $0.00691108 $0.00667382 $0.00673124 $20,803.34
2023-05-09 $0.00661423 $0.0067583 $0.00648361 $0.00668286 $19,112.27
2023-05-08 $0.00715856 $0.00721567 $0.00653144 $0.00661423 $20,527.42
2023-05-07 $0.00714069 $0.00729367 $0.00708257 $0.00712281 $21,904.53
2023-05-06 $0.0074136 $0.00749837 $0.00705261 $0.00714069 $18,698.04
2023-05-05 $0.00747577 $0.00752558 $0.00738688 $0.00745245 $18,973.56
2023-05-04 $0.00745474 $0.00755238 $0.00740226 $0.00747577 $18,284.72
2023-05-03 $0.00669726 $0.00792594 $0.00667487 $0.00745474 $30,086.91
2023-05-02 $0.00647632 $0.00676212 $0.00643868 $0.00667283 $19,842.44
2023-05-01 $0.00671131 $0.00678068 $0.00638947 $0.00647632 $20,066.01
2023-04-30 $0.00533022 $0.00690331 $0.0052869 $0.00671131 $32,608.65
2023-04-29 $0.00534336 $0.00540308 $0.00528809 $0.00533022 $14,352.31
2023-04-28 $0.00564015 $0.00568066 $0.00529694 $0.00532028 $16,777.11
2023-04-27 $0.00596531 $0.00596531 $0.00557609 $0.00561013 $14,993.88
2023-04-26 $0.00593232 $0.00599652 $0.00587882 $0.00593545 $16,504.79