Yup Price Chart - CurrencyBeacon

YUP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.000601	$0.000601	$0.000601	$0.000601	$7,796.01
2025-02-18	$0.000601	$0.000601	$0.000601	$0.000601	$7,796.01
2025-02-17	$0.000791	$0.000891	$0.000601	$0.000601	$7,796.01
2025-02-16	$0.000755	$0.001458	$0.000754	$0.000793	$8,771.33
2025-02-15	$0.001542	$0.001786	$0.000741	$0.000753	$2,460.49
2025-02-14	$0.001728	$0.001995	$0.001232	$0.001518	$3,976.83
2025-02-13	$0.002189	$0.002189	$0.001315	$0.001729	$5,522.88
2025-02-12	$0.003203	$0.005495	$0.001803	$0.002194	$9,057.77
2025-02-11	$0.009196	$0.00927	$0.003133	$0.003203	$9,079.21
2025-02-10	$0.00966	$0.009746	$0.009184	$0.009196	$8,640.83
2025-02-09	$0.009875	$0.009959	$0.00966	$0.009666	$8,886.41
2025-02-08	$0.009922	$0.010018	$0.009871	$0.009879	$8,622.07
2025-02-07	$0.009955	$0.010034	$0.009922	$0.009928	$1,826.14
2025-02-06	$0.009911	$0.010223	$0.009876	$0.01001	$9,256.84
2025-02-05	$0.010547	$0.011163	$0.009823	$0.009911	$2,760.71
2025-02-04	$0.010207	$0.010617	$0.0102	$0.010529	$2,148.86
2025-02-03	$0.010556	$0.010556	$0.010202	$0.010202	$1,986.08
2025-02-02	$0.010631	$0.010641	$0.010463	$0.010529	$1,940.49
2025-02-01	$0.010836	$0.01089	$0.01058	$0.010638	$2,068.94
2025-01-31	$0.010857	$0.010902	$0.010789	$0.010866	$1,959.09
2025-01-30	$0.01109	$0.011182	$0.010849	$0.010849	$2,042.51
2025-01-29	$0.011492	$0.011576	$0.0111	$0.011102	$2,227.12
2025-01-28	$0.011708	$0.011713	$0.011419	$0.011482	$2,110.21
2025-01-27	$0.012175	$0.012175	$0.011056	$0.011721	$4,058.64
2025-01-26	$0.011364	$0.011474	$0.009849	$0.011139	$6,227.23
2025-01-25	$0.010579	$0.02582	$0.008496	$0.011367	$52,391.39
2025-01-24	$0.010407	$0.01058	$0.010336	$0.010579	$2,051.42
2025-01-23	$0.010671	$0.010678	$0.010336	$0.010421	$2,510.63
2025-01-22	$0.010637	$0.010678	$0.010573	$0.010658	$2,648.07
2025-01-21	$0.010804	$0.010833	$0.01049	$0.010604	$2,052.47