CurrencyBeacon logo}}

Crypto Rate Dashboard

Yugi Price Chart

YUGI/USD
$0.00000057
0.00%

YUGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-05 $0.0000006 $0.00000061 $0.0000006 $0.0000006 $37.70
2023-04-04 $0.00000059 $0.0000006 $0.00000059 $0.0000006 $37.32
2023-04-03 $0.0000006 $0.0000006 $0.00000058 $0.00000059 $37.03
2023-04-02 $0.0000006 $0.00000061 $0.0000006 $0.0000006 $37.67
2023-04-01 $0.00000061 $0.00000061 $0.0000006 $0.0000006 $37.79
2023-03-31 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $38.06
2023-03-30 $0.0000006 $0.00000061 $0.0000006 $0.00000061 $38.00
2023-03-29 $0.0000006 $0.00000061 $0.0000006 $0.0000006 $37.68
2023-03-28 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $37.62
2023-03-27 $0.00000063 $0.00000063 $0.00000059 $0.0000006 $37.30
2023-03-26 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $39.47
2023-03-25 $0.00000062 $0.00000063 $0.00000062 $0.00000063 $103.33
2023-03-24 $0.00000064 $0.00000064 $0.00000062 $0.00000062 $103.13
2023-03-23 $0.00000062 $0.00000064 $0.00000062 $0.00000064 $105.59
2023-03-22 $0.00000065 $0.00000066 $0.00000062 $0.00000062 $102.96
2023-03-21 $0.00000065 $0.00000066 $0.00000064 $0.00000065 $107.22
2023-03-20 $0.00000065 $0.00000066 $0.00000064 $0.00000065 $106.48
2023-03-19 $0.00000064 $0.00000066 $0.00000064 $0.00000065 $107.63
2023-03-18 $0.00000061 $0.00000067 $0.0000006 $0.00000064 $105.91
2023-03-09 $0.00000056 $0.00000057 $0.00000054 $0.00000054 $25.09
2023-03-08 $0.00000057 $0.00000058 $0.00000056 $0.00000056 $25.96
2023-03-07 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $26.16
2023-03-06 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $26.05
2023-03-05 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $26.12
2023-03-04 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $26.20
2023-03-03 $0.00000059 $0.00000059 $0.00000057 $0.00000057 $26.23
2023-03-02 $0.00000059 $0.00000059 $0.00000058 $0.00000059 $27.11
2023-03-01 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $44.95
2023-02-28 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $44.74
2023-02-27 $0.00000061 $0.00000061 $0.00000059 $0.0000006 $45.23