YUGI Historical USD Price
Daily close · Apr 25, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $52.07 |
| 2023-05-24 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $52.29 |
| 2023-05-23 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $53.57 |
| 2023-05-22 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $52.84 |
| 2023-05-21 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $52.37 |
| 2023-05-20 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $53.09 |
| 2023-05-18 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $52.87 |
| 2023-05-17 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $53.68 |
| 2023-05-16 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $53.21 |
| 2023-05-15 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $53.58 |
| 2023-05-14 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $53.33 |
| 2023-05-13 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $53.12 |
| 2023-05-12 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000058 | $9.08 |
| 2023-05-11 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $9.06 |
| 2023-05-10 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $9.26 |
| 2023-05-09 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $9.20 |
| 2023-05-08 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $9.24 |
| 2023-05-07 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $26.53 |
| 2023-05-06 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $26.62 |
| 2023-05-05 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $26.98 |
| 2023-05-04 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $26.75 |
| 2023-05-03 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $26.94 |
| 2023-05-02 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $26.58 |
| 2023-05-01 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000062 | $27.15 |
| 2023-04-30 | $0.0000006 | $0.00000064 | $0.0000006 | $0.00000063 | $27.91 |
| 2023-04-29 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $26.59 |
| 2023-04-28 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000062 | $93.48 |
| 2023-04-27 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $95.39 |
| 2023-04-26 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000063 | $95.33 |
| 2023-04-25 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000064 | $97.52 |