YUCT Historical USD Price
Daily close · Dec 8, 2021 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $182.06 |
| 2022-12-06 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $182.06 |
| 2022-12-05 | $0.000006 | $0.000007 | $0.000002 | $0.000004 | $176.73 |
| 2022-12-04 | $0.000008 | $0.000011 | $0.000004 | $0.000006 | $331.18 |
| 2022-12-03 | $0.000005 | $0.000012 | $0.000005 | $0.00001 | $384.65 |
| 2022-12-02 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $133.04 |
| 2022-12-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $186.22 |
| 2022-11-30 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $221.26 |
| 2022-11-29 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $209.06 |
| 2022-11-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $268.05 |
| 2022-11-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $183.41 |
| 2022-11-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $215.91 |
| 2022-11-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $227.27 |
| 2022-11-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $284.27 |
| 2022-11-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $287.65 |
| 2022-11-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $338.97 |
| 2022-11-21 | $0.00001 | $0.000011 | $0.000008 | $0.000008 | $273.96 |
| 2022-11-20 | $0.0000075 | $0.000011 | $0.000006 | $0.00001 | $324.48 |
| 2022-11-19 | $0.000006 | $0.000012 | $0.000006 | $0.000009 | $361.54 |
| 2022-11-18 | $0.000006 | $0.000008 | $0.0000045 | $0.000007 | $181.34 |
| 2022-11-17 | $0.0000135 | $0.000015 | $0.000003 | $0.000007 | $382.66 |
| 2022-11-16 | $0.000006 | $0.000017 | $0.000005 | $0.000012 | $604.85 |
| 2022-11-15 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $82.00 |
| 2022-11-14 | $0.000005 | $0.000005 | $0.000002 | $0.000005 | $57.04 |