CurrencyBeacon logo}}

Crypto Rate Dashboard

Yucreat Price Chart

YUCT/USD
$0.000004
0.00%

YUCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0000135 $0.000015 $0.000003 $0.000007 $382.66
2022-11-16 $0.000006 $0.000017 $0.000005 $0.000012 $604.85
2022-11-15 $0.000005 $0.000007 $0.000004 $0.000006 $82.00
2022-11-14 $0.000005 $0.000005 $0.000002 $0.000005 $57.04
2022-11-13 $0.000006 $0.000007 $0.000004 $0.000005 $44.47
2022-11-12 $0.000007 $0.000008 $0.000006 $0.000006 $60.76
2022-11-11 $0.000008 $0.000008 $0.000005 $0.000007 $246.06
2022-11-10 $0.000006 $0.000009 $0.000004 $0.000007 $175.65
2022-11-09 $0.000009 $0.000013 $0.000005 $0.000008 $156.12
2022-11-08 $0.000026 $0.000036 $0.000004 $0.000009 $819.79
2022-11-07 $0.000037 $0.000037 $0.000026 $0.000026 $367.02
2022-11-06 $0.00003 $0.000037 $0.00003 $0.000037 $533.38
2022-11-05 $0.00003 $0.000039 $0.00003 $0.00003 $505.65
2022-11-04 $0.00003 $0.000037 $0.000029 $0.00003 $469.24
2022-11-03 $0.000031 $0.000038 $0.000029 $0.00003 $474.65
2022-11-02 $0.000037 $0.000038 $0.000029 $0.000031 $517.85
2022-11-01 $0.000023 $0.000039 $0.000021 $0.000037 $616.33
2022-10-31 $0.000025 $0.000029 $0.000023 $0.000023 $335.49
2022-10-30 $0.000023 $0.00003 $0.000023 $0.000025 $385.15
2022-10-29 $0.000027 $0.00003 $0.000023 $0.000023 $483.81
2022-10-28 $0.000029 $0.00003 $0.000026 $0.000027 $491.19
2022-10-27 $0.000027 $0.00003 $0.000026 $0.000027 $482.83
2022-10-26 $0.00003 $0.00003 $0.000027 $0.000027 $439.18
2022-10-25 $0.00003 $0.00003 $0.000026 $0.00003 $602.11
2022-10-24 $0.000027 $0.00003 $0.000026 $0.00003 $473.05
2022-10-23 $0.000027 $0.00003 $0.000027 $0.000027 $453.93
2022-10-22 $0.000027 $0.00003 $0.000027 $0.00003 $606.97
2022-10-21 $0.000027 $0.00003 $0.000025 $0.000027 $479.50
2022-10-20 $0.000027 $0.000027 $0.000024 $0.000027 $415.84
2022-10-19 $0.000027 $0.000027 $0.000024 $0.000025 $386.79