YCC Historical USD Price
Daily close · Jun 23, 2023 → Jun 24, 2024Daily price history
May 26, 2024 → Jun 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-24 | $0.00066465 | $0.00066465 | $0.0006173 | $0.00063353 | $0.05 |
| 2024-06-23 | $0.00068032 | $0.00068343 | $0.00067041 | $0.00067041 | $0.05 |
| 2024-06-22 | $0.00067718 | $0.00068067 | $0.00067551 | $0.00068028 | $0.05 |
| 2024-06-21 | $0.0006836 | $0.00068469 | $0.00067003 | $0.00067662 | $0.05 |
| 2024-06-20 | $0.00068392 | $0.00069745 | $0.00068106 | $0.00068349 | $0.05 |
| 2024-06-19 | $0.00068546 | $0.00068546 | $0.00068242 | $0.0006843 | $0.05 |
| 2024-06-18 | $0.00069843 | $0.00069843 | $0.00067593 | $0.00068546 | $0.05 |
| 2024-06-17 | $0.00069931 | $0.00070421 | $0.00068636 | $0.00069813 | $0.06 |
| 2024-06-16 | $0.0005892 | $0.00070123 | $0.00058792 | $0.00069933 | $0.06 |
| 2024-06-15 | $0.00058773 | $0.00059125 | $0.00058681 | $0.00058945 | $0.00 |
| 2024-06-14 | $0.00059478 | $0.00059877 | $0.00057974 | $0.00058782 | $0.00 |
| 2024-06-13 | $0.00060746 | $0.00060828 | $0.00059131 | $0.00059442 | $0.00 |
| 2024-06-12 | $0.00059923 | $0.00062243 | $0.00059601 | $0.00060747 | $0.00 |
| 2024-06-11 | $0.00061906 | $0.00061907 | $0.00058967 | $0.00059932 | $0.00 |
| 2024-06-10 | $0.00061976 | $0.00062402 | $0.00061641 | $0.00061879 | $0.00 |
| 2024-06-09 | $0.00061681 | $0.00062148 | $0.00061565 | $0.0006199 | $0.00 |
| 2024-06-08 | $0.00072782 | $0.0007299 | $0.00061623 | $0.00061691 | $52.21 |
| 2024-06-07 | $0.00074329 | $0.00075515 | $0.00072334 | $0.00072833 | $0.00 |
| 2024-06-06 | $0.0007468 | $0.00075138 | $0.00073904 | $0.00074348 | $0.00 |
| 2024-06-05 | $0.00074105 | $0.00075262 | $0.00073979 | $0.00074648 | $0.00 |
| 2024-06-04 | $0.00072257 | $0.00074496 | $0.0007205 | $0.00074109 | $0.00 |
| 2024-06-03 | $0.00071171 | $0.00073633 | $0.00071062 | $0.00072251 | $0.00 |
| 2024-06-02 | $0.00071147 | $0.0007179 | $0.00070798 | $0.00071198 | $0.00 |
| 2024-06-01 | $0.00070948 | $0.00071236 | $0.00070853 | $0.00071141 | $0.00 |
| 2024-05-31 | $0.00071776 | $0.00072347 | $0.00070082 | $0.00070928 | $0.00 |
| 2024-05-30 | $0.00071111 | $0.00072922 | $0.00070668 | $0.00071846 | $0.00 |
| 2024-05-29 | $0.00071858 | $0.00072388 | $0.00070683 | $0.00071112 | $0.04 |
| 2024-05-28 | $0.00074276 | $0.00074374 | $0.00016215 | $0.00016419 | $717.44 |
| 2024-05-27 | $0.00073401 | $0.00075465 | $0.00073171 | $0.00074285 | $0.00 |
| 2024-05-26 | $0.00074125 | $0.00074291 | $0.00073214 | $0.00073393 | $0.00 |