CurrencyBeacon logo}}

Crypto Rate Dashboard

Yuan Chain Coin Price Chart

YCC/USD
$0.000634
0.00%

YCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00897621 $0.00905221 $0.00873057 $0.00876937 $853,251.23
2019-09-22 $0.00906028 $0.00916876 $0.00879781 $0.00900178 $865,224.22
2019-09-21 $0.00922309 $0.00936109 $0.00904558 $0.00907074 $868,831.03
2019-09-20 $0.00933 $0.00943863 $0.00913018 $0.00922582 $873,225.48
2019-09-19 $0.00892156 $0.00945243 $0.00880654 $0.00936716 $878,441.19
2019-09-18 $0.00910988 $0.00929514 $0.0088585 $0.00890265 $831,660.92
2019-09-17 $0.00917944 $0.00934276 $0.0089428 $0.0091242 $877,149.26
2019-09-16 $0.00914729 $0.00966392 $0.00887659 $0.00917081 $1.22M
2019-09-15 $0.00916794 $0.00942864 $0.00889099 $0.00914728 $556,170.51
2019-09-14 $0.00891115 $0.00920651 $0.00885924 $0.0091596 $648,449.38
2019-09-13 $0.00913576 $0.00931869 $0.00868574 $0.00884899 $625,344.16
2019-09-12 $0.00953509 $0.0101064 $0.00891411 $0.00912533 $1.27M
2019-09-11 $0.00942048 $0.00961493 $0.0092273 $0.0095481 $734,797.46
2019-09-10 $0.00965088 $0.00981759 $0.00930728 $0.00942836 $724,588.99
2019-09-09 $0.01015798 $0.01020301 $0.00940617 $0.00966764 $644,996.38
2019-09-08 $0.01040804 $0.0104874 $0.00998331 $0.01015356 $297,522.24
2019-09-07 $0.00896101 $0.01052676 $0.0089222 $0.0104132 $623,111.28
2019-09-06 $0.00998587 $0.01025283 $0.00878791 $0.00895412 $479,544.23
2019-09-05 $0.01020631 $0.01040565 $0.00980661 $0.00999819 $610,575.98
2019-09-04 $0.01026884 $0.01061356 $0.00986144 $0.01021931 $686,368.94
2019-09-03 $0.00997756 $0.01075826 $0.00982317 $0.01033896 $183,768.05
2019-09-02 $0.00977448 $0.01064068 $0.00950734 $0.01001897 $408,727.34
2019-09-01 $0.01012844 $0.01017018 $0.00964864 $0.00976994 $430,893.22
2019-08-31 $0.01083685 $0.01124473 $0.01003356 $0.0101567 $646,056.58
2019-08-30 $0.01028133 $0.0112005 $0.01028133 $0.01084876 $621,706.93
2019-08-29 $0.01010068 $0.01031038 $0.00973426 $0.01026025 $686,986.66
2019-08-28 $0.00937311 $0.01308158 $0.00937311 $0.01011355 $1.28M
2019-08-27 $0.00908931 $0.01020437 $0.00905441 $0.00938277 $820,827.99
2019-08-26 $0.0086158 $0.00939954 $0.0086158 $0.00908275 $731,789.79
2019-08-25 $0.00871645 $0.00889319 $0.00850906 $0.00858758 $324,617.35