CurrencyBeacon logo}}

Crypto Rate Dashboard

Yu Coin Price Chart

YUCJ/USD
$0.168
0.00%

YUCJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-24 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-23 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-22 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-21 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-20 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-19 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-18 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-17 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-16 $0.168 $0.168 $0.168 $0.168 $0.00
2023-11-15 $0.185 $0.185 $0.168 $0.168 $22.29
2023-11-14 $0.185 $0.185 $0.185 $0.185 $0.00
2023-11-13 $0.185 $0.185 $0.185 $0.185 $0.00
2023-11-12 $0.185 $0.185 $0.185 $0.185 $0.00
2023-11-11 $0.185 $0.185 $0.185 $0.185 $0.00
2023-11-10 $0.161 $0.185 $0.161 $0.185 $41.16
2023-11-09 $0.156 $0.161 $0.156 $0.161 $37.78
2023-11-08 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-07 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-06 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-05 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-04 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-03 $0.156 $0.156 $0.156 $0.156 $0.00
2023-11-02 $0.156 $0.166 $0.156 $0.156 $55.18
2023-11-01 $0.156 $0.156 $0.156 $0.156 $0.00
2023-10-31 $0.139999 $0.156 $0.139999 $0.156 $8.87
2023-10-30 $0.134999 $0.139999 $0.134999 $0.139999 $7.47
2023-10-29 $0.134999 $0.134999 $0.134999 $0.134999 $0.00
2023-10-28 $0.134999 $0.134999 $0.134999 $0.134999 $0.00
2023-10-27 $0.134999 $0.134999 $0.134999 $0.134999 $0.00
2023-10-26 $0.134999 $0.134999 $0.134999 $0.134999 $0.00