YTV Historical USD Price
Daily close · Mar 28, 2022 → Mar 30, 2023Daily price history
Mar 1, 2023 → Mar 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | $0.000111 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-29 | $0.000111 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-28 | $0.000111 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-27 | $0.000122 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-26 | $0.000122 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-25 | $0.000122 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-24 | $0.000111 | $0.000122 | $0.000111 | $0.000122 | $173.99 |
| 2023-03-23 | $0.000125 | $0.000147 | $0.000095 | $0.000122 | $173.99 |
| 2023-03-22 | $0.000107 | $0.000147 | $0.00009 | $0.000125 | $165.20 |
| 2023-03-21 | $0.000117 | $0.000149 | $0.000069 | $0.000107 | $161.94 |
| 2023-03-20 | $0.000112 | $0.000147 | $0.000071 | $0.000122 | $165.79 |
| 2023-03-19 | $0.000081 | $0.000149 | $0.000067 | $0.000112 | $159.73 |
| 2023-03-18 | $0.000093 | $0.000146 | $0.000081 | $0.000081 | $110.34 |
| 2023-03-17 | $0.000094 | $0.000144 | $0.00005 | $0.000095 | $94.60 |
| 2023-03-16 | $0.00012 | $0.000148 | $0.000086 | $0.000097 | $143.06 |
| 2023-03-15 | $0.000113 | $0.000144 | $0.000079 | $0.000123 | $123.59 |
| 2023-03-14 | $0.000084 | $0.000149 | $0.000074 | $0.000114 | $127.97 |
| 2023-03-13 | $0.000109 | $0.000149 | $0.000083 | $0.000089 | $89.84 |
| 2023-03-12 | $0.000102 | $0.000149 | $0.000088 | $0.000107 | $143.35 |
| 2023-03-11 | $0.00012 | $0.000148 | $0.000074 | $0.000107 | $106.53 |
| 2023-03-10 | $0.000116 | $0.000149 | $0.000058 | $0.000115 | $123.87 |
| 2023-03-09 | $0.000099 | $0.000149 | $0.000083 | $0.000103 | $139.85 |
| 2023-03-08 | $0.000116 | $0.000149 | $0.00007 | $0.000102 | $120.70 |
| 2023-03-07 | $0.000073 | $0.000148 | $0.000073 | $0.000112 | $160.85 |
| 2023-03-06 | $0.000131 | $0.000149 | $0.000071 | $0.000077 | $92.08 |
| 2023-03-05 | $0.000115 | $0.000149 | $0.000071 | $0.00013 | $179.76 |
| 2023-03-04 | $0.000126 | $0.000149 | $0.000071 | $0.000121 | $236.72 |
| 2023-03-03 | $0.000118 | $0.000149 | $0.000073 | $0.000119 | $176.06 |
| 2023-03-02 | $0.000095 | $0.000129 | $0.000056 | $0.000122 | $96.95 |
| 2023-03-01 | $0.00009 | $0.000144 | $0.000058 | $0.000101 | $85.38 |