YTSLA Historical USD Price
Daily close · Mar 30, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.91645664 | $0.93080181 | $0.90741116 | $0.92523911 | $18,635.24 |
| 2023-06-14 | $0.96593735 | $0.97094379 | $0.90905187 | $0.91660839 | $18,461.41 |
| 2023-06-13 | $0.96751198 | $0.97644076 | $0.96028841 | $0.96548671 | $19,445.87 |
| 2023-06-12 | $0.97320761 | $0.97429443 | $0.95748416 | $0.96730223 | $19,482.43 |
| 2023-06-11 | $0.97241548 | $0.98528487 | $0.96667784 | $0.97299521 | $19,597.10 |
| 2023-06-10 | $1.02 | $1.02 | $0.95609703 | $0.97262163 | $19,589.57 |
| 2023-06-09 | $1.02 | $1.03 | $1.02 | $1.02 | $20,580.17 |
| 2023-06-08 | $1.01 | $1.16 | $1.01 | $1.02 | $20,641.31 |
| 2023-06-07 | $1.05 | $1.16 | $1.01 | $1.01 | $20,925.89 |
| 2023-06-06 | $1.12 | $1.18 | $1.00 | $1.05 | $17,325.93 |
| 2023-06-05 | $1.05 | $1.17 | $1.00 | $1.12 | $20,786.39 |
| 2023-06-04 | $1.05 | $1.18 | $1.04 | $1.05 | $21,585.07 |
| 2023-06-03 | $1.18 | $1.18 | $1.04 | $1.05 | $21,901.51 |
| 2023-06-02 | $1.16 | $1.18 | $1.04 | $1.18 | $22,396.52 |
| 2023-06-01 | $1.04 | $1.18 | $1.02 | $1.16 | $23,774.91 |
| 2023-05-31 | $1.18 | $1.20 | $1.02 | $1.04 | $20,204.51 |
| 2023-05-30 | $1.18 | $1.19 | $1.05 | $1.18 | $20,458.33 |
| 2023-05-29 | $1.05 | $1.19 | $1.03 | $1.18 | $23,014.59 |
| 2023-05-28 | $1.00 | $1.19 | $1.00 | $1.05 | $21,573.36 |
| 2023-05-27 | $1.02 | $1.16 | $1.00 | $1.00 | $19,839.64 |
| 2023-05-26 | $1.01 | $1.16 | $1.01 | $1.02 | $20,530.81 |
| 2023-05-25 | $1.01 | $1.15 | $0.9981609 | $1.01 | $20,234.98 |
| 2023-05-24 | $1.17 | $1.17 | $1.00 | $1.01 | $19,869.31 |
| 2023-05-23 | $1.02 | $1.17 | $1.02 | $1.17 | $22,109.61 |
| 2023-05-22 | $1.13 | $1.14 | $1.01 | $1.02 | $20,044.22 |
| 2023-05-21 | $1.02 | $1.15 | $1.01 | $1.13 | $22,406.56 |
| 2023-05-20 | $1.02 | $1.15 | $1.01 | $1.02 | $20,165.51 |
| 2023-05-18 | $1.02 | $1.16 | $1.01 | $1.14 | $23,874.03 |
| 2023-05-17 | $1.14 | $1.15 | $1.00 | $1.01 | $19,807.47 |
| 2023-05-16 | $1.00 | $1.16 | $1.00 | $1.14 | $22,072.37 |