YTOFU Historical USD Price
Daily close · Jun 10, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.59381867 | $0.5942196 | $0.54828094 | $0.55897453 | $67.21 |
| 2023-08-16 | $0.60581461 | $0.60712463 | $0.59199674 | $0.59391702 | $71.41 |
| 2023-08-15 | $0.61521538 | $0.61583416 | $0.60160208 | $0.60599125 | $72.86 |
| 2023-08-14 | $0.61437826 | $0.61738578 | $0.61411906 | $0.61539784 | $73.99 |
| 2023-08-13 | $0.61490765 | $0.6186046 | $0.61389844 | $0.61455067 | $73.89 |
| 2023-08-12 | $0.61375727 | $0.61699306 | $0.61283417 | $0.61487546 | $73.93 |
| 2023-08-11 | $0.61778084 | $0.6195328 | $0.6097485 | $0.61379382 | $73.80 |
| 2023-08-10 | $0.62347866 | $0.62363381 | $0.61566858 | $0.61795766 | $74.30 |
| 2023-08-09 | $0.62626234 | $0.62714355 | $0.62099741 | $0.62368224 | $74.99 |
| 2023-08-08 | $0.61914517 | $0.63275992 | $0.61796747 | $0.6273264 | $75.43 |
| 2023-08-07 | $0.62179358 | $0.62547626 | $0.6141003 | $0.61884733 | $74.41 |
| 2023-08-06 | $0.62186911 | $0.62737412 | $0.62105729 | $0.62130426 | $74.70 |
| 2023-08-05 | $0.6181624 | $0.62175689 | $0.61488746 | $0.62175689 | $74.76 |
| 2023-08-04 | $0.61666128 | $0.62200275 | $0.61601788 | $0.61850421 | $74.37 |
| 2023-08-03 | $0.62268249 | $0.62421676 | $0.61060515 | $0.61730978 | $74.22 |
| 2023-08-02 | $0.60354099 | $0.63359699 | $0.57643938 | $0.62285771 | $111.48 |
| 2023-08-01 | $0.70329647 | $0.70645055 | $0.59793597 | $0.60280124 | $86.70 |
| 2023-07-31 | $0.7693219 | $0.77451101 | $0.63765636 | $0.7036216 | $140.21 |
| 2023-07-30 | $0.87409917 | $0.87481564 | $0.74303049 | $0.7696396 | $117.96 |
| 2023-07-29 | $0.88879189 | $0.89760082 | $0.88647639 | $0.89759431 | $5.19 |
| 2023-07-28 | $0.84109755 | $0.91928367 | $0.84087755 | $0.8753585 | $141.56 |
| 2023-07-27 | $0.90358109 | $0.90881015 | $0.76291506 | $0.84089004 | $214.99 |
| 2023-07-26 | $1.02 | $1.02 | $0.83637241 | $0.90364066 | $882.45 |
| 2023-07-25 | $0.91073904 | $1.22 | $0.78901746 | $1.02 | $990.31 |
| 2023-07-24 | $0.6440425 | $0.981042 | $0.59634181 | $0.91090302 | $1,001.98 |
| 2023-07-23 | $0.67831216 | $0.71663233 | $0.63580979 | $0.64430122 | $482.73 |
| 2023-07-22 | $0.76812957 | $0.89381905 | $0.59486672 | $0.67794966 | $535.42 |
| 2023-07-21 | $0.69235556 | $0.90978278 | $0.64669901 | $0.76841837 | $524.56 |
| 2023-07-20 | $0.73324674 | $0.73882151 | $0.51800309 | $0.69224197 | $738.85 |
| 2023-07-19 | $0.64391864 | $0.73537084 | $0.64296673 | $0.73308624 | $216.95 |