CurrencyBeacon logo}}

Crypto Rate Dashboard

yTOFU Price Chart

YTOFU/USD
$0.558975
0.00%

YTOFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.4033 $0.6948 $0.4033 $0.694 $0.00
2022-11-21 $0.4053 $0.6949 $0.4032 $0.4033 $18.55
2022-11-20 $0.6999 $0.6999 $0.4053 $0.4053 $0.81
2022-11-19 $0.4051 $0.6999 $0.4051 $0.6999 $0.00
2022-11-18 $0.7 $0.7 $0.4051 $0.4051 $17.03
2022-11-17 $0.7 $0.7 $0.4052 $0.7 $0.00
2022-11-16 $0.4051 $0.7 $0.4051 $0.7 $0.00
2022-11-15 $0.7 $0.7 $0.4051 $0.4051 $0.00
2022-11-14 $0.4049 $0.7 $0.4049 $0.7 $0.00
2022-11-13 $0.4048 $0.7899 $0.4048 $0.4049 $5.14
2022-11-12 $0.4048 $0.4048 $0.4048 $0.4048 $0.00
2022-11-11 $0.4047 $0.7999 $0.4047 $0.4048 $0.00
2022-11-10 $0.4047 $0.4047 $0.4047 $0.4047 $0.00
2022-11-09 $0.4038 $0.7999 $0.4038 $0.4047 $0.09
2022-11-08 $0.4038 $0.4038 $0.4038 $0.4038 $0.00
2022-11-07 $0.7999 $0.7999 $0.4038 $0.4038 $0.00
2022-11-06 $0.50275 $0.7999 $0.4037 $0.7999 $0.00
2022-11-05 $0.7999 $0.7999 $0.4032 $0.50275 $0.00
2022-11-04 $0.8 $0.8 $0.4022 $0.7999 $0.48
2022-11-03 $0.4006 $0.8 $0.4006 $0.8 $4.41
2022-11-02 $0.9289 $0.9289 $0.4006 $0.4006 $0.01
2022-11-01 $0.9289 $0.9289 $0.9289 $0.9289 $0.00
2022-10-31 $0.55 $0.9497 $0.4002 $0.9289 $0.01
2022-10-30 $0.9799 $0.9799 $0.55 $0.55 $68.57
2022-10-29 $0.9799 $0.9799 $0.582 $0.9799 $0.00
2022-10-28 $0.9799 $0.9799 $0.9799 $0.9799 $0.00
2022-10-27 $0.9799 $0.9799 $0.9799 $0.9799 $0.00
2022-10-26 $0.9799 $0.9799 $0.5801 $0.9799 $0.00
2022-10-25 $0.9799 $0.9799 $0.9799 $0.9799 $0.00
2022-10-24 $0.4001 $0.9799 $0.4001 $0.9799 $0.00