CurrencyBeacon logo}}

Crypto Rate Dashboard

Ystar Price Chart

YSR/USD
$0.00002
0.00%

YSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00478 $0.00489 $0.00435 $0.00457 $1,393.38
2021-06-14 $0.0049 $0.0049 $0.00474 $0.00482 $1,322.88
2021-06-13 $0.0049 $0.0049 $0.00489 $0.0049 $1,183.79
2021-06-12 $0.0049 $0.0049 $0.00489 $0.00489 $924.40
2021-06-11 $0.00489 $0.0049 $0.00489 $0.00489 $1,163.19
2021-06-10 $0.00489 $0.0049 $0.00489 $0.00489 $1,114.46
2021-06-09 $0.00489 $0.0049 $0.00488 $0.0049 $1,216.56
2021-06-08 $0.00489 $0.0049 $0.00488 $0.0049 $1,193.10
2021-06-07 $0.00478 $0.00491 $0.00477 $0.00489 $1,266.69
2021-06-06 $0.00476 $0.00478 $0.00474 $0.00477 $1,158.16
2021-06-05 $0.00474 $0.00478 $0.00469 $0.00476 $1,305.62
2021-06-04 $0.00465 $0.00477 $0.00463 $0.00475 $1,303.68
2021-06-03 $0.00465 $0.0047 $0.00463 $0.00465 $1,669.19
2021-06-02 $0.00457 $0.00478 $0.00456 $0.00469 $2,379.16
2021-06-01 $0.00454 $0.00467 $0.00452 $0.00459 $2,330.13
2021-05-31 $0.00465 $0.00465 $0.00444 $0.00453 $1,358.49
2021-05-30 $0.0044 $0.00465 $0.0044 $0.00465 $1.00
2021-05-29 $0.00441 $0.00461 $0.0044 $0.0044 $138.89
2021-05-28 $0.00441 $0.00441 $0.00441 $0.00441 $0.00
2021-05-27 $0.00441 $0.00441 $0.00441 $0.00441 $0.00
2021-05-26 $0.00443 $0.00444 $0.00438 $0.00441 $1,847.54
2021-05-25 $0.00441 $0.00451 $0.00434 $0.0044 $2,187.42
2021-05-24 $0.00424 $0.00456 $0.0042 $0.00437 $2,179.51
2021-05-23 $0.00412 $0.00457 $0.00409 $0.0043 $2,245.55
2021-05-22 $0.00425 $0.00428 $0.00364 $0.00409 $2,074.09
2021-05-21 $0.00426 $0.0043 $0.00424 $0.00427 $2,044.63
2021-05-20 $0.00427 $0.00431 $0.00418 $0.00426 $2,107.75
2021-05-19 $0.00419 $0.0043 $0.00418 $0.00421 $1,854.30
2021-05-18 $0.00458 $0.00458 $0.00355 $0.00418 $2,443.54
2021-05-17 $0.0043 $0.00478 $0.00412 $0.00445 $2,208.13