CurrencyBeacon logo}}

Crypto Rate Dashboard

yRise Finance Price Chart

YRISE/USD
$0.673083
0.00%

YRISE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $3.20 $3.22 $1.77 $1.96 $2,109.81
2021-12-08 $1.77 $3.20 $1.77 $3.20 $1,510.12
2021-12-07 $1.95 $1.95 $1.77 $1.77 $3,228.56
2021-12-06 $1.95 $1.96 $1.94 $1.95 $37,523.64
2021-12-05 $1.95 $1.96 $1.94 $1.95 $21,361.66
2021-12-04 $1.94 $1.95 $1.94 $1.95 $38,109.84
2021-12-03 $2.20 $2.21 $1.88 $1.94 $33,976.63
2021-12-02 $2.20 $2.23 $2.20 $2.20 $32,881.78
2021-12-01 $2.20 $2.21 $2.17 $2.20 $34,138.15
2021-11-30 $2.43 $2.43 $2.16 $2.20 $34,264.51
2021-11-29 $3.02 $3.07 $2.42 $2.43 $36,614.94
2021-11-28 $2.93 $3.02 $2.90 $3.01 $39,574.69
2021-11-27 $2.95 $2.99 $2.92 $2.93 $26,638.70
2021-11-26 $2.48 $3.31 $2.47 $2.95 $36,215.22
2021-11-25 $2.49 $2.49 $2.48 $2.48 $37,603.37
2021-11-24 $2.49 $2.49 $2.48 $2.49 $26,546.68
2021-11-23 $2.78 $2.81 $2.48 $2.48 $34,232.54
2021-11-22 $2.48 $2.80 $2.48 $2.78 $45,168.45
2021-11-21 $2.48 $2.49 $2.48 $2.49 $30,735.91
2021-11-20 $2.12 $2.92 $2.12 $2.48 $28,080.50
2021-11-19 $2.13 $2.13 $2.12 $2.12 $35,743.08
2021-11-18 $2.19 $2.19 $2.13 $2.13 $35,989.98
2021-11-17 $2.25 $2.32 $2.18 $2.19 $26,733.54
2021-11-16 $2.26 $2.26 $2.25 $2.25 $39,090.17
2021-11-15 $2.67 $2.68 $2.16 $2.26 $36,902.63
2021-11-14 $2.66 $2.68 $2.66 $2.67 $31,344.46
2021-11-13 $3.33 $3.34 $2.61 $2.67 $24,781.39
2021-11-12 $2.21 $3.41 $2.21 $3.33 $41,660.18
2021-11-11 $1.85 $3.28 $1.85 $2.21 $28,988.50
2021-11-10 $2.48 $2.48 $1.85 $1.85 $32,246.83