YRISE Historical USD Price
Daily close · Nov 21, 2021 → Jun 8, 2023Daily price history
Nov 22, 2022 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.66824023 | $0.67764139 | $0.66747756 | $0.6730832 | $134.62 |
| 2023-06-07 | $0.68707845 | $0.69010594 | $0.66538663 | $0.66817264 | $133.63 |
| 2023-06-06 | $0.66024132 | $0.69102381 | $0.65675674 | $0.68696958 | $137.39 |
| 2023-06-05 | $0.68855593 | $0.68913764 | $0.6532667 | $0.66032728 | $132.07 |
| 2023-06-04 | $0.68984181 | $0.69637214 | $0.68742471 | $0.68933036 | $137.87 |
| 2023-06-03 | $0.69533573 | $0.6955591 | $0.68779213 | $0.68989625 | $137.98 |
| 2023-06-02 | $0.67870424 | $0.69625952 | $0.67627186 | $0.69516285 | $139.03 |
| 2023-06-01 | $0.68358235 | $0.6881414 | $0.67452546 | $0.67869211 | $135.74 |
| 2023-05-31 | $0.69291198 | $0.6950337 | $0.67622863 | $0.68321848 | $136.64 |
| 2023-05-30 | $0.69023685 | $0.69846131 | $0.68723099 | $0.69302836 | $138.61 |
| 2023-05-29 | $0.69642818 | $0.70192719 | $0.68520183 | $0.69020207 | $138.04 |
| 2023-05-28 | $0.66742548 | $0.69785409 | $0.66550054 | $0.69683637 | $139.37 |
| 2023-05-27 | $0.66665669 | $0.66921223 | $0.66337422 | $0.66738802 | $133.48 |
| 2023-05-26 | $0.65852132 | $0.66977902 | $0.65618321 | $0.66667754 | $133.34 |
| 2023-05-25 | $0.65906627 | $0.66047943 | $0.65849052 | $0.65849306 | $131.70 |
| 2022-12-06 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-12-05 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-12-04 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-12-03 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-12-02 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-12-01 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-11-30 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-11-29 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-11-28 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-11-27 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.90 |
| 2022-11-26 | $0.31 | $0.3802 | $0.31 | $0.3802 | $1.90 |
| 2022-11-25 | $0.7007 | $0.706 | $0.31 | $0.31 | $19.66 |
| 2022-11-24 | $0.7014 | $0.7085 | $0.7002 | $0.7022 | $83.91 |
| 2022-11-23 | $0.7022 | $0.7224 | $0.7003 | $0.701 | $88.55 |
| 2022-11-22 | $0.7029 | $0.7088 | $0.7001 | $0.7015 | $80.65 |