YouSUI Price Chart - CurrencyBeacon

XUI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.001442	$0.001446	$0.000859	$0.000992	$50,139.32
2024-12-11	$0.000955	$0.001715	$0.000944	$0.001411	$48,049.02
2024-12-10	$0.000868	$0.0011	$0.000833	$0.000955	$49,950.99
2024-12-09	$0.000808	$0.000936	$0.000807	$0.000867	$25,797.49
2024-12-08	$0.000952	$0.001064	$0.000812	$0.000812	$30,755.38
2024-12-07	$0.000845	$0.000988	$0.00084	$0.000951	$16,987.85
2024-12-06	$0.001215	$0.001292	$0.000702	$0.000844	$23,459.96
2024-12-05	$0.000718	$0.001344	$0.000634	$0.001215	$45,742.63
2024-12-04	$0.000638	$0.00072	$0.000578	$0.000718	$17,392.55
2024-12-03	$0.000609	$0.00073	$0.000591	$0.000638	$18,120.34
2024-12-02	$0.000632	$0.000632	$0.000503	$0.000617	$29,888.67
2024-12-01	$0.000701	$0.000702	$0.0005	$0.000632	$46,797.87
2024-11-30	$0.000665	$0.000775	$0.000614	$0.000702	$31,717.06
2024-11-29	$0.000712	$0.000759	$0.000535	$0.000667	$36,232.43
2024-11-28	$0.000695	$0.00083	$0.000654	$0.000712	$26,807.03
2024-11-27	$0.000684	$0.000719	$0.00061	$0.000692	$39,433.77
2024-11-26	$0.000834	$0.000857	$0.000666	$0.000684	$25,377.63
2024-11-25	$0.0008	$0.000874	$0.000759	$0.000833	$47,338.96
2024-11-24	$0.000835	$0.000903	$0.00071	$0.0008	$34,404.39
2024-11-23	$0.000692	$0.000886	$0.000676	$0.000835	$36,435.43
2024-11-22	$0.000627	$0.000852	$0.000621	$0.000692	$26,293.95
2024-11-21	$0.000812	$0.000848	$0.000582	$0.000627	$9,269.71
2024-11-20	$0.000951	$0.000959	$0.00078	$0.000812	$13,438.05
2024-11-19	$0.001013	$0.001092	$0.000726	$0.000951	$32,383.76
2024-11-18	$0.001048	$0.001182	$0.001006	$0.001013	$41,980.52
2024-11-17	$0.001017	$0.001161	$0.000991	$0.00105	$30,145.11
2024-11-16	$0.00098	$0.00108	$0.000932	$0.001017	$25,188.49
2024-11-15	$0.00099	$0.001067	$0.00092	$0.00098	$28,779.53
2024-11-14	$0.001139	$0.001283	$0.000931	$0.000991	$52,386.07
2024-11-13	$0.001151	$0.001172	$0.001051	$0.001145	$47,531.09