CurrencyBeacon logo}}

Crypto Rate Dashboard

YOM Price Chart

YOM/USD
$0.00075
0.00%

YOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-18 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-17 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-16 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-15 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-14 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-13 $0.00075 $0.00075 $0.00075 $0.00075 $1,686.69
2023-10-12 $0.000601 $0.000751 $0.000601 $0.00075 $1,686.69
2023-10-11 $0.000665 $0.000669 $0.000601 $0.000601 $428.42
2023-10-10 $0.000751 $0.0010005 $0.00062 $0.000665 $2,552.78
2023-10-09 $0.000758 $0.002227 $0.0007 $0.000751 $11,126.54
2023-10-08 $0.000946 $0.000976 $0.000758 $0.000758 $1,159.81
2023-10-07 $0.001214 $0.001358 $0.000848 $0.000946 $1,075.80
2023-10-06 $0.001441 $0.001441 $0.001211 $0.001214 $87.73
2023-10-05 $0.001404 $0.001511 $0.001204 $0.001441 $580.15
2023-10-04 $0.001711 $0.001711 $0.0014 $0.001404 $2,450.58
2023-10-03 $0.001811 $0.001811 $0.001541 $0.001711 $138.26
2023-10-02 $0.00178 $0.001847 $0.00141 $0.001811 $261.97
2023-10-01 $0.00199 $0.00199 $0.00178 $0.00178 $627.46
2023-09-30 $0.001826 $0.002499 $0.001801 $0.00199 $2,493.44
2023-09-29 $0.001771 $0.001875 $0.001771 $0.001826 $430.66
2023-09-28 $0.001902 $0.0021 $0.001758 $0.001771 $7,243.74
2023-09-27 $0.001902 $0.001902 $0.001901 $0.001902 $7,422.92
2023-09-25 $0.001822 $0.00216 $0.001651 $0.001815 $7,808.52
2023-09-24 $0.001801 $0.002421 $0.001701 $0.001822 $7,338.60
2023-09-23 $0.001731 $0.002124 $0.001569 $0.001801 $1,474.35
2023-09-22 $0.001702 $0.00199 $0.001608 $0.001731 $7,416.82
2023-09-21 $0.001804 $0.001873 $0.001702 $0.001702 $11,095.99
2023-09-20 $0.002354 $0.002375 $0.001729 $0.001916 $10,625.93
2023-09-19 $0.002894 $0.002894 $0.0022 $0.002354 $5,213.49