CurrencyBeacon logo}}

Crypto Rate Dashboard

Young Mids Inspired Price Chart

YMII/USD
$0.008507
0.00%

YMII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-15 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-14 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-13 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-12 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-11 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-10 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-09 $0.0085067 $0.0085067 $0.0085067 $0.0085067 $1,258.27
2024-06-08 $0.01143764 $0.01143764 $0.00847591 $0.0085067 $1,258.27
2024-06-07 $0.0115174 $0.0115174 $0.01141961 $0.01143764 $22.51
2024-06-06 $0.01151638 $0.0115174 $0.01145961 $0.0115174 $0.47
2024-06-05 $0.01151534 $0.01151685 $0.01145903 $0.01145903 $0.67
2024-06-04 $0.01129529 $0.01151534 $0.01129529 $0.01151534 $46.44
2024-06-03 $0.01134018 $0.01135198 $0.01129529 $0.01129529 $0.45
2024-06-02 $0.01132942 $0.01134018 $0.01132942 $0.01134018 $6.00
2024-06-01 $0.01132923 $0.01132942 $0.01132923 $0.01132942 $0.10
2024-05-31 $0.01140905 $0.01140905 $0.01132899 $0.01132923 $22.76
2024-05-30 $0.01343017 $0.01343017 $0.01140905 $0.01140905 $911.64
2024-05-29 $0.01337382 $0.01347681 $0.01337382 $0.01343017 $10.96
2024-05-28 $0.01306586 $0.01337382 $0.01306568 $0.01337382 $85.86
2024-05-27 $0.01275409 $0.01306586 $0.01275409 $0.01306586 $101.21
2024-05-26 $0.01334686 $0.01334686 $0.01275409 $0.01275409 $240.35
2024-05-25 $0.02063564 $0.02063564 $0.01287039 $0.01334686 $2,954.15
2024-05-24 $0.02116069 $0.02116069 $0.02063507 $0.02063564 $130.49
2024-05-23 $0.02234756 $0.02234756 $0.02116069 $0.02116069 $337.12
2024-05-22 $0.02314151 $0.02314151 $0.02234689 $0.02234756 $179.31
2024-05-21 $0.02325353 $0.02325673 $0.02314151 $0.02314151 $0.88
2024-05-20 $0.02659475 $0.02659475 $0.02314183 $0.02325353 $935.12
2024-05-19 $0.02659486 $0.02659486 $0.02659475 $0.02659475 $0.03
2024-05-18 $0.02672817 $0.02672834 $0.02659486 $0.02659486 $0.02