CurrencyBeacon logo}}

Crypto Rate Dashboard

YOUNES Price Chart

YOUNES/USD
$0.000027
0.00%

YOUNES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00002726 $0.00002726 $0.00002726 $0.00002726 $0.00
2025-04-18 $0.00002634 $0.00002726 $0.00002634 $0.00002726 $0.00
2024-12-17 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $2,009.94
2024-12-16 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $3,520.77
2024-12-15 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $2,406.16
2024-12-14 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $1,436.31
2024-12-13 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $1,662.38
2024-12-12 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $67,068.78
2024-12-11 $0.0001194 $0.0001194 $0.0001194 $0.0001194 $2,194.24
2024-12-10 $0.0001318 $0.0004199 $0.0001111 $0.0001194 $4,018.17
2024-12-09 $0.0001462 $0.00025 $0.0001298 $0.0001318 $3,458.90
2024-12-08 $0.000118 $0.0001566 $0.000118 $0.0001462 $13,432.93
2024-12-07 $0.0001233 $0.0001361 $0.0001175 $0.000118 $1,542.23
2024-12-06 $0.0001257 $0.0001372 $0.000112 $0.0001233 $5,673.50
2024-12-05 $0.0001128 $0.0001371 $0.000107 $0.0001257 $4,144.59
2024-12-04 $0.00012 $0.0001753 $0.000093 $0.0001128 $6,847.12
2024-12-03 $0.0001193 $0.000139 $0.000107 $0.00012 $8,579.99
2024-12-02 $0.000186 $0.0012999 $0.000101 $0.0001189 $46,169.70
2024-12-01 $0.0001912 $0.0002291 $0.0001642 $0.000186 $17,345.23
2024-11-30 $0.0001889 $0.0002819 $0.0001834 $0.0001912 $1,902.33
2024-11-29 $0.0001874 $0.0002353 $0.0001874 $0.0001889 $1,840.16
2024-11-28 $0.0002059 $0.00024348 $0.0001779 $0.0001874 $2,356.45
2024-11-27 $0.0002021 $0.0002122 $0.0002005 $0.0002059 $2,842.64
2024-11-26 $0.0002157 $0.0002663 $0.0002001 $0.0002021 $6,356.98
2024-11-25 $0.0002332 $0.00026165 $0.0002114 $0.0002157 $14,144.67
2024-11-24 $0.0002115 $0.0002404 $0.0002115 $0.0002332 $16,180.65
2024-11-23 $0.000197 $0.000264 $0.0001778 $0.0002115 $13,710.19
2024-11-22 $0.0002427 $0.0002759 $0.0001963 $0.000197 $21,058.23
2024-11-21 $0.0002988 $0.0002988 $0.0002427 $0.0002427 $21,221.41
2024-11-20 $0.0002731 $0.0005773 $0.000234 $0.0002988 $279,481.24