CurrencyBeacon logo}}

Crypto Rate Dashboard

YouLive Coin Price Chart

UC/USD
$0.0000008
0.00%

UC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00045752 $0.00045801 $0.00043671 $0.00043894 $312,813.81
2019-09-22 $0.00043423 $0.00046244 $0.00042744 $0.00045808 $281,302.50
2019-09-21 $0.00046102 $0.00047187 $0.00039641 $0.00043358 $501,966.51
2019-09-20 $0.00047211 $0.00047238 $0.00042062 $0.00046158 $396,698.21
2019-09-19 $0.00045651 $0.00047289 $0.00043999 $0.00047214 $334,744.14
2019-09-18 $0.00045388 $0.00046521 $0.00043955 $0.00045826 $403,654.67
2019-09-17 $0.00044535 $0.00046095 $0.00044282 $0.0004554 $375,044.61
2019-09-16 $0.00046241 $0.00046837 $0.00043775 $0.00044546 $387,678.82
2019-09-15 $0.00045721 $0.00048223 $0.0004505 $0.00046163 $140,801.82
2019-09-14 $0.00046729 $0.0004937 $0.00044405 $0.00045716 $606,776.19
2019-09-13 $0.00046455 $0.00046833 $0.0004573 $0.00046796 $32,884.68
2019-09-12 $0.00047133 $0.00047313 $0.00043514 $0.00046564 $268,401.08
2019-09-11 $0.00046765 $0.00047792 $0.00046163 $0.00047128 $289,632.83
2019-09-10 $0.00047886 $0.00049416 $0.00042185 $0.00046807 $320,611.65
2019-09-09 $0.00048548 $0.00050511 $0.00047072 $0.00047911 $268,221.48
2019-09-08 $0.00048215 $0.00049971 $0.0004744 $0.00048542 $336,790.41
2019-09-07 $0.00046781 $0.00048273 $0.00046172 $0.00048247 $293,742.50
2019-09-06 $0.00048696 $0.00052285 $0.00045323 $0.0004685 $313,653.62
2019-09-05 $0.00048031 $0.00049912 $0.00047076 $0.00048662 $274,511.84
2019-09-04 $0.00046689 $0.00049211 $0.00045923 $0.00048041 $240,208.42
2019-09-03 $0.00047546 $0.00050854 $0.00046204 $0.0004674 $363,243.99
2019-09-02 $0.000473 $0.0004927 $0.00045504 $0.00047563 $430,839.68
2019-09-01 $0.00046695 $0.00047664 $0.00045689 $0.00047293 $46,664.55
2019-08-31 $0.0004658 $0.00051161 $0.0004528 $0.00046721 $379,297.00
2019-08-30 $0.00046189 $0.00047658 $0.00044688 $0.0004661 $273,086.11
2019-08-29 $0.00051678 $0.00051818 $0.00044075 $0.00046156 $270,971.59
2019-08-28 $0.00054823 $0.00056412 $0.00049899 $0.00051751 $270,942.61
2019-08-27 $0.00057551 $0.00057551 $0.0005077 $0.00054719 $312,668.98
2019-08-26 $0.00052539 $0.0005794 $0.00052539 $0.0005794 $324,649.30
2019-08-25 $0.00055951 $0.00056994 $0.00050944 $0.00052548 $265,579.00