UC Historical USD Price
Daily close · Sep 22, 2021 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.00000081 | $0.00000085 | $0.00000079 | $0.0000008 | $44.92 |
| 2022-09-26 | $0.00000079 | $0.00000081 | $0.00000079 | $0.00000081 | $45.40 |
| 2022-09-25 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $44.37 |
| 2022-09-24 | $0.00000081 | $0.00000081 | $0.00000079 | $0.0000008 | $44.69 |
| 2022-09-23 | $0.00000081 | $0.00000082 | $0.00000078 | $0.00000081 | $45.51 |
| 2022-09-22 | $0.00000078 | $0.00000082 | $0.00000077 | $0.00000082 | $45.81 |
| 2022-09-21 | $0.00000079 | $0.00000083 | $0.00000077 | $0.00000078 | $43.88 |
| 2022-09-20 | $0.00000141 | $0.00000141 | $0.00000079 | $0.00000079 | $44.58 |
| 2022-09-19 | $0.0000014 | $0.00000142 | $0.00000132 | $0.00000141 | $0.00 |
| 2022-09-18 | $0.00000145 | $0.00000145 | $0.0000014 | $0.0000014 | $0.00 |
| 2022-09-17 | $0.00000144 | $0.00000147 | $0.00000142 | $0.00000145 | $28.70 |
| 2022-09-16 | $0.0000016 | $0.00000161 | $0.00000143 | $0.00000144 | $18.44 |
| 2022-09-15 | $0.00000182 | $0.00000183 | $0.00000159 | $0.00000159 | $50.91 |
| 2022-09-14 | $0.00000182 | $0.00000184 | $0.00000178 | $0.00000182 | $0.00 |
| 2022-09-13 | $0.00000564 | $0.00000572 | $0.0000018 | $0.00000182 | $169.42 |
| 2022-09-12 | $0.00000549 | $0.00000566 | $0.00000544 | $0.00000564 | $0.00 |
| 2022-09-11 | $0.00000546 | $0.00000549 | $0.00000538 | $0.00000549 | $0.00 |
| 2022-09-10 | $0.00000539 | $0.00000549 | $0.00000532 | $0.00000546 | $0.00 |
| 2022-09-09 | $0.00000487 | $0.00000539 | $0.00000487 | $0.00000539 | $0.00 |
| 2022-09-08 | $0.00000485 | $0.0000049 | $0.00000481 | $0.00000487 | $0.00 |
| 2022-09-07 | $0.00000474 | $0.00000489 | $0.0000047 | $0.00000485 | $0.00 |
| 2022-09-06 | $0.00000499 | $0.00000507 | $0.00000474 | $0.00000474 | $0.00 |
| 2022-09-05 | $0.00000503 | $0.00000504 | $0.00000496 | $0.00000499 | $0.00 |
| 2022-09-04 | $0.00000498 | $0.00000503 | $0.00000495 | $0.00000503 | $0.00 |
| 2022-09-03 | $0.00000269 | $0.00000536 | $0.00000269 | $0.00000498 | $88.83 |
| 2022-09-02 | $0.00000272 | $0.00000275 | $0.00000267 | $0.00000269 | $0.00 |
| 2022-09-01 | $0.00000271 | $0.00000274 | $0.00000265 | $0.00000272 | $0.00 |
| 2022-08-31 | $0.00000267 | $0.00000276 | $0.00000267 | $0.00000271 | $0.54 |
| 2022-08-30 | $0.0000027 | $0.00000277 | $0.00000265 | $0.00000267 | $3.21 |
| 2022-08-29 | $0.00000262 | $0.00000271 | $0.00000261 | $0.0000027 | $0.00 |