CurrencyBeacon logo}}

Crypto Rate Dashboard

YouForia Price Chart

YFR/USD
$0.000763
0.00%

YFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-27 $0.01965692 $0.02126876 $0.01948142 $0.02126876 $0.00
2021-06-26 $0.01946765 $0.01987634 $0.01853758 $0.01954943 $0.00
2021-06-25 $0.03673346 $0.03721285 $0.01934514 $0.019558 $0.00
2021-06-24 $0.03634065 $0.03746271 $0.03484764 $0.03666352 $0.00
2021-06-23 $0.02588156 $0.03635033 $0.02523506 $0.03633675 $0.08
2021-06-22 $0.02597805 $0.02739986 $0.02370068 $0.02574082 $0.00
2021-06-21 $0.03101292 $0.03102137 $0.02581331 $0.02599627 $0.00
2021-06-20 $0.02982282 $0.03124859 $0.02794568 $0.03090166 $0.00
2021-06-19 $0.03071927 $0.03122354 $0.02987335 $0.02995375 $0.00
2021-06-18 $0.0327028 $0.03279474 $0.02959077 $0.0307036 $0.00
2021-06-17 $0.03261007 $0.03374409 $0.0318984 $0.03272868 $0.00
2021-06-16 $0.03494139 $0.03504291 $0.03246896 $0.03256378 $0.00
2021-06-15 $0.03560587 $0.03623906 $0.03463024 $0.03505204 $0.00
2021-06-14 $0.03455577 $0.03581607 $0.0339949 $0.03550812 $0.00
2021-06-13 $0.03266951 $0.03492241 $0.03191053 $0.03449254 $0.00
2021-06-12 $0.03244241 $0.03362808 $0.03119767 $0.03266818 $0.00
2021-06-11 $0.033956 $0.03430793 $0.03209735 $0.03239252 $0.00
2021-06-10 $0.03589064 $0.03595568 $0.03357991 $0.03408014 $0.00
2021-06-09 $0.03463361 $0.03604109 $0.03324333 $0.03591213 $0.00
2021-06-08 $0.03578361 $0.03601864 $0.03201203 $0.03461111 $0.00
2021-06-07 $0.03741543 $0.03910913 $0.03564782 $0.03567583 $0.00
2021-06-06 $0.03623099 $0.03776869 $0.0360589 $0.03732618 $0.00
2021-06-05 $0.03702118 $0.03872284 $0.03529365 $0.03613752 $0.00
2021-06-04 $0.03934483 $0.03934483 $0.03535045 $0.03703724 $0.00
2021-06-03 $0.03724209 $0.03973727 $0.03677754 $0.03931524 $0.00
2021-06-02 $0.0363476 $0.03851351 $0.03529336 $0.03735505 $0.00
2021-06-01 $0.03726489 $0.03765697 $0.0349298 $0.0362104 $0.00
2021-05-31 $0.03276554 $0.03734782 $0.03146765 $0.03728884 $0.00
2021-05-30 $0.03136048 $0.03388423 $0.03017838 $0.03291517 $0.00
2021-05-29 $0.0386144 $0.04097389 $0.0304735 $0.03138867 $0.10