YFR Historical USD Price
Daily close · Jun 6, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.0007581 | $0.00076548 | $0.00074533 | $0.00076338 | $0.00 |
| 2022-12-11 | $0.00075962 | $0.00076917 | $0.00075619 | $0.00075823 | $0.00 |
| 2022-12-10 | $0.00075781 | $0.0007674 | $0.00075691 | $0.00075884 | $0.00 |
| 2022-12-09 | $0.00076838 | $0.00077391 | $0.00075491 | $0.00075763 | $0.00 |
| 2022-12-08 | $0.00073894 | $0.00077241 | $0.00073461 | $0.0007685 | $0.00 |
| 2022-12-07 | $0.00076296 | $0.00076381 | $0.00073426 | $0.00073951 | $0.00 |
| 2022-12-06 | $0.00075546 | $0.00076332 | $0.00074699 | $0.00076327 | $0.00 |
| 2022-12-05 | $0.00076759 | $0.00078156 | $0.00075051 | $0.00075505 | $0.00 |
| 2022-12-04 | $0.00074461 | $0.00076846 | $0.00074461 | $0.00076809 | $0.00 |
| 2022-12-03 | $0.00077665 | $0.00078018 | $0.00074313 | $0.00074479 | $0.00 |
| 2022-12-02 | $0.00076551 | $0.00077631 | $0.00076094 | $0.00077612 | $0.00 |
| 2022-12-01 | $0.00077615 | $0.0007762 | $0.00075909 | $0.00076518 | $0.00 |
| 2022-11-30 | $0.00072931 | $0.00077994 | $0.00072877 | $0.00077703 | $0.00 |
| 2022-11-29 | $0.00070089 | $0.00073264 | $0.0006969 | $0.00072945 | $0.00 |
| 2022-11-28 | $0.0007166 | $0.00071881 | $0.00069298 | $0.00070136 | $0.00 |
| 2022-11-27 | $0.00072298 | $0.00073262 | $0.00071644 | $0.00071644 | $0.00 |
| 2022-11-26 | $0.00071895 | $0.00073554 | $0.00071829 | $0.00072319 | $0.00 |
| 2022-11-25 | $0.00072204 | $0.00072204 | $0.0006977 | $0.0007189 | $0.00 |
| 2022-11-24 | $0.0007108 | $0.00072867 | $0.00070872 | $0.00072193 | $0.00 |
| 2022-11-23 | $0.0006832 | $0.00071207 | $0.00067747 | $0.0007107 | $0.00 |
| 2022-11-22 | $0.0006645 | $0.0006824 | $0.00064755 | $0.00068164 | $0.00 |
| 2022-11-21 | $0.00068494 | $0.00068494 | $0.00065042 | $0.00066463 | $0.00 |
| 2022-11-20 | $0.00073066 | $0.00073419 | $0.00068235 | $0.00068498 | $0.00 |
| 2022-11-19 | $0.0007273 | $0.00073717 | $0.00072027 | $0.00073084 | $0.00 |
| 2022-11-18 | $0.00072047 | $0.00073699 | $0.00072047 | $0.00072754 | $0.00 |
| 2022-11-17 | $0.00072974 | $0.00073528 | $0.00071261 | $0.00072053 | $0.00 |
| 2022-11-16 | $0.00075148 | $0.00075958 | $0.00071707 | $0.00072945 | $0.00 |
| 2022-11-15 | $0.00074564 | $0.00077058 | $0.00074296 | $0.00075088 | $0.00 |
| 2022-11-14 | $0.00073235 | $0.0007722 | $0.00070723 | $0.00074546 | $0.00 |
| 2022-11-13 | $0.00075314 | $0.00076322 | $0.00072513 | $0.00073334 | $0.00 |