YCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001811 | $0.0000187 | $0.00001774 | $0.00001788 | $375.12 |
| 2026-10-29 | $0.00002019 | $0.00002021 | $0.00001802 | $0.00001812 | $368.52 |
| 2026-10-28 | $0.00001982 | $0.00002049 | $0.00001964 | $0.00002019 | $285.03 |
| 2026-10-27 | $0.00002046 | $0.00002539 | $0.00001958 | $0.00001982 | $586.05 |
| 2026-10-26 | $0.00002238 | $0.00002243 | $0.00002042 | $0.00002046 | $606.67 |
| 2026-10-25 | $0.00002297 | $0.00002323 | $0.00002235 | $0.00002238 | $324.09 |
| 2026-10-24 | $0.000024 | $0.00002519 | $0.00002261 | $0.00002298 | $201.11 |
| 2026-10-23 | $0.00002409 | $0.0000253 | $0.00002392 | $0.000024 | $339.99 |
| 2026-10-22 | $0.00002375 | $0.00003167 | $0.00002347 | $0.0000241 | $814.67 |
| 2026-10-21 | $0.00002698 | $0.00002703 | $0.00002375 | $0.00002375 | $1,155.55 |
| 2026-10-20 | $0.00002822 | $0.00002913 | $0.00002676 | $0.00002698 | $1,811.79 |
| 2026-10-19 | $0.00002763 | $0.000037 | $0.00002728 | $0.000028 | $195.61 |
| 2026-10-18 | $0.00002799 | $0.00003986 | $0.00002611 | $0.00002761 | $3,301.43 |
| 2026-10-17 | $0.00003203 | $0.00003624 | $0.00002233 | $0.00002799 | $1,113.69 |
| 2026-10-16 | $0.00003422 | $0.00003436 | $0.00003197 | $0.00003204 | $159.13 |
| 2026-10-15 | $0.00003349 | $0.00003427 | $0.00003246 | $0.00003422 | $319.78 |
| 2026-10-14 | $0.00004074 | $0.0000408 | $0.00003344 | $0.00003348 | $1,445.95 |
| 2026-10-13 | $0.0000459 | $0.0000459 | $0.00004039 | $0.00004074 | $1,011.12 |
| 2026-10-12 | $0.0000492 | $0.00005755 | $0.00004528 | $0.0000459 | $1,689.63 |
| 2026-10-11 | $0.00005532 | $0.00005532 | $0.0000494 | $0.00004957 | $1,317.34 |
| 2026-10-10 | $0.00006289 | $0.00006328 | $0.00005377 | $0.00005532 | $1,338.74 |
| 2026-10-09 | $0.00007114 | $0.00007148 | $0.00006273 | $0.00006292 | $1,332.11 |
| 2026-10-08 | $0.00008029 | $0.00011 | $0.00007003 | $0.00007113 | $878.70 |
| 2026-10-07 | $0.00009812 | $0.00009813 | $0.00007687 | $0.00008048 | $2,294.64 |
| 2026-10-06 | $0.00010481 | $0.00010488 | $0.00009721 | $0.00009816 | $487.07 |
| 2026-10-05 | $0.00010658 | $0.00010751 | $0.00010483 | $0.00010484 | $285.08 |
| 2026-10-04 | $0.00010825 | $0.00010889 | $0.00010574 | $0.00010659 | $340.25 |
| 2026-10-03 | $0.00010887 | $0.00010899 | $0.00010729 | $0.00010824 | $323.09 |
| 2026-10-02 | $0.000109 | $0.000119 | $0.00010747 | $0.00010888 | $2,032.62 |
| 2026-10-01 | $0.0001088 | $0.00010916 | $0.00010845 | $0.00010897 | $1.23 |