CurrencyBeacon logo}}

Crypto Rate Dashboard

Youbie Price Chart

$YOUB/USD
$0.000173
0.00%

$YOUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00017363 $0.00017404 $0.00017198 $0.0001729 $4.90
2023-05-24 $0.00017785 $0.00017787 $0.00017258 $0.00017363 $4.92
2023-05-23 $0.00017546 $0.00017884 $0.00017546 $0.00017789 $5.04
2023-05-22 $0.00017393 $0.00017639 $0.00017312 $0.00017546 $4.97
2023-05-21 $0.00017632 $0.00017678 $0.00017384 $0.00017389 $4.93
2023-05-20 $0.00017494 $0.00017691 $0.00017474 $0.00017628 $5.00
2023-05-18 $0.00017857 $0.00017881 $0.00017396 $0.00017556 $4.98
2023-05-17 $0.00018122 $0.00018207 $0.00017482 $0.00017851 $80.19
2023-05-16 $0.00019048 $0.00019079 $0.00018091 $0.0001812 $807.72
2023-05-15 $0.00018961 $0.00019214 $0.00018892 $0.00019053 $788.23
2023-05-14 $0.00019585 $0.00019598 $0.00018824 $0.00018965 $784.58
2023-05-13 $0.00019438 $0.00019634 $0.00019383 $0.00019581 $484.30
2023-05-12 $0.00019372 $0.00019441 $0.00018992 $0.00019428 $480.52
2023-05-11 $0.00020072 $0.00020072 $0.00019197 $0.00019376 $479.24
2023-05-10 $0.00020095 $0.00020214 $0.00019741 $0.00020074 $66.67
2023-05-09 $0.00020182 $0.00020315 $0.00020038 $0.00020102 $10.26
2023-05-08 $0.00020646 $0.00020721 $0.00020049 $0.00020191 $10.30
2023-05-07 $0.00020812 $0.00021003 $0.00020666 $0.00020666 $147.36
2023-05-06 $0.00020991 $0.00021088 $0.00020564 $0.00020824 $39.79
2023-05-05 $0.00021476 $0.00021635 $0.00020963 $0.00020982 $294.19
2023-05-04 $0.00021976 $0.0002207 $0.00021434 $0.00021465 $651.13
2023-05-03 $0.00021716 $0.00022075 $0.00021633 $0.00021982 $2.53
2023-05-02 $0.00022356 $0.00022378 $0.00021707 $0.00021707 $328.33
2023-05-01 $0.00022938 $0.00023046 $0.00022182 $0.00022389 $3.94
2023-04-30 $0.00022313 $0.00022966 $0.00021839 $0.00022951 $120.63
2023-04-29 $0.00023457 $0.00023486 $0.00022293 $0.00022304 $1,023.76
2023-04-28 $0.00025097 $0.00025097 $0.00023229 $0.00023471 $1,070.17
2023-04-27 $0.00025087 $0.00025511 $0.00024967 $0.00025112 $74.96
2023-04-26 $0.00025681 $0.00026164 $0.00024689 $0.00025096 $74.91
2023-04-25 $0.00025494 $0.00025774 $0.00025166 $0.00025671 $251.98