YTA Historical USD Price
Daily close · Sep 21, 2020 → Sep 23, 2021Daily price history
Aug 25, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-22 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-21 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-20 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-19 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-18 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-17 | $0.01639 | $0.01639 | $0.01639 | $0.01639 | $217,577.36 |
| 2021-09-16 | $0.01654 | $0.01657 | $0.01628 | $0.01639 | $217,577.36 |
| 2021-09-15 | $0.01586 | $0.0175 | $0.01583 | $0.01651 | $254,996.03 |
| 2021-09-14 | $0.0153 | $0.01595 | $0.01519 | $0.01585 | $245,138.89 |
| 2021-09-13 | $0.01517 | $0.01541 | $0.01495 | $0.01528 | $226,947.88 |
| 2021-09-12 | $0.01635 | $0.01639 | $0.01531 | $0.01531 | $189,356.26 |
| 2021-09-11 | $0.01525 | $0.01635 | $0.01518 | $0.01635 | $234,770.30 |
| 2021-09-10 | $0.01518 | $0.01552 | $0.01489 | $0.01526 | $246,282.62 |
| 2021-09-09 | $0.01434 | $0.01523 | $0.01432 | $0.01519 | $246,634.54 |
| 2021-09-08 | $0.01352 | $0.0145 | $0.01352 | $0.01437 | $233,732.28 |
| 2021-09-07 | $0.01302 | $0.01351 | $0.01298 | $0.01351 | $191,385.54 |
| 2021-09-06 | $0.01212 | $0.01302 | $0.01212 | $0.01301 | $193,554.71 |
| 2021-09-05 | $0.01394 | $0.01401 | $0.01204 | $0.01214 | $151,866.36 |
| 2021-09-04 | $0.0139 | $0.01416 | $0.01347 | $0.01397 | $174,926.06 |
| 2021-09-03 | $0.01489 | $0.01533 | $0.01383 | $0.01385 | $157,533.34 |
| 2021-09-02 | $0.01423 | $0.01491 | $0.01396 | $0.01486 | $237,501.31 |
| 2021-09-01 | $0.01525 | $0.01527 | $0.01416 | $0.01421 | $179,539.02 |
| 2021-08-31 | $0.01584 | $0.01593 | $0.01524 | $0.01525 | $193,825.97 |
| 2021-08-30 | $0.01529 | $0.01602 | $0.01526 | $0.01587 | $235,485.64 |
| 2021-08-29 | $0.01447 | $0.01533 | $0.01422 | $0.01528 | $235,288.93 |
| 2021-08-28 | $0.01419 | $0.01459 | $0.01419 | $0.01446 | $207,396.63 |
| 2021-08-27 | $0.01443 | $0.01502 | $0.0142 | $0.0142 | $205,165.31 |
| 2021-08-26 | $0.01457 | $0.01479 | $0.01398 | $0.0144 | $205,936.36 |
| 2021-08-25 | $0.01388 | $0.01473 | $0.01388 | $0.01455 | $192,887.77 |