YottaChain Price Chart - CurrencyBeacon

YTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-09-18	$0.035085	$0.03586	$0.033525	$0.03407	$1.21M
2020-09-17	$0.03496	$0.036935	$0.034565	$0.035085	$1.24M
2020-09-16	$0.035585	$0.036595	$0.034205	$0.03495	$1.26M
2020-09-15	$0.0364	$0.03716	$0.035285	$0.03554	$1.40M
2020-09-14	$0.03657	$0.037875	$0.03624	$0.03624	$1.45M
2020-09-13	$0.03682	$0.038295	$0.036435	$0.03656	$1.49M
2020-09-12	$0.03824	$0.03849	$0.03659	$0.03688	$1.28M
2020-09-11	$0.038325	$0.039145	$0.036915	$0.038395	$1.46M
2020-09-10	$0.038595	$0.039715	$0.0365	$0.038225	$1.65M
2020-09-09	$0.038335	$0.039395	$0.0381	$0.03855	$1.64M
2020-09-08	$0.039005	$0.039355	$0.03796	$0.03834	$1.62M
2020-09-07	$0.039575	$0.039695	$0.0382	$0.03899	$1.87M
2020-09-06	$0.03917	$0.041125	$0.038205	$0.03957	$1.98M
2020-09-05	$0.03939	$0.040375	$0.038855	$0.0392	$1.85M
2020-09-04	$0.041315	$0.041315	$0.03826	$0.03937	$1.60M
2020-09-03	$0.043205	$0.043205	$0.039805	$0.041205	$2.09M
2020-09-02	$0.049635	$0.04978	$0.03977	$0.04339	$2.12M
2020-09-01	$0.0436	$0.05112	$0.0436	$0.04939	$2.57M
2020-08-31	$0.041285	$0.044455	$0.038245	$0.0437	$1.94M
2020-08-30	$0.03249	$0.042695	$0.032485	$0.041285	$1.76M
2020-08-29	$0.03379	$0.03577	$0.03238	$0.03256	$1.37M
2020-08-28	$0.035685	$0.03615	$0.033515	$0.033745	$1.22M
2020-08-27	$0.035565	$0.03676	$0.03542	$0.035685	$1.36M
2020-08-26	$0.03538	$0.036275	$0.035195	$0.03556	$1.33M
2020-08-25	$0.036005	$0.036965	$0.03537	$0.03539	$1.21M
2020-08-24	$0.03601	$0.0368	$0.03513	$0.03599	$1.46M
2020-08-23	$0.0359	$0.0363	$0.03526	$0.036165	$1.39M
2020-08-22	$0.035805	$0.036515	$0.03561	$0.03617	$1.33M
2020-08-21	$0.036045	$0.038125	$0.035475	$0.035805	$1.45M
2020-08-20	$0.036275	$0.036975	$0.03545	$0.03617	$1.51M