Crypto Rate Dashboard
Yoplex Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$735.00 |
| 2023-01-04 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$715.00 |
| 2023-01-03 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$700.00 |
| 2023-01-02 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$680.00 |
| 2023-01-01 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$720.00 |
| 2022-12-31 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$760.00 |
| 2022-12-30 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$760.00 |
| 2022-12-29 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$715.00 |
| 2022-12-28 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$690.00 |
| 2022-12-27 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$710.00 |
| 2022-12-26 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$595.00 |
| 2022-12-25 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$710.00 |
| 2022-12-24 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$730.00 |
| 2022-12-23 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$785.00 |
| 2022-12-22 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$705.00 |
| 2022-12-21 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$780.00 |
| 2022-12-20 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$720.00 |
| 2022-12-19 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$690.00 |
| 2022-12-18 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$710.00 |
| 2022-12-17 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$710.00 |
| 2022-12-16 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$765.00 |
| 2022-12-15 |
$3.00 |
$10.00 |
$3.00 |
$10.00 |
$739.99 |
| 2022-12-14 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
$216.00 |
| 2022-12-13 |
$10.00 |
$10.00 |
$3.00 |
$3.00 |
$201.00 |
| 2022-12-12 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$690.00 |
| 2022-12-11 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$710.00 |
| 2022-12-10 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$785.00 |
| 2022-12-09 |
$10.50 |
$10.50 |
$10.00 |
$10.00 |
$750.00 |
| 2022-12-08 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
$750.75 |
| 2022-12-07 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
$761.25 |
Share this link via
Or copy link
