YLC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003738 | $0.00003665 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003732 | $0.00003575 | $0.00003705 | $9.24 |
| 2024-11-29 | $0.00007157 | $0.00007262 | $0.00003561 | $0.00003595 | $1.60 |
| 2024-11-28 | $0.0000732 | $0.0000732 | $0.00007076 | $0.00007158 | $5.73 |
| 2024-11-27 | $0.00006654 | $0.00007348 | $0.00006617 | $0.00007325 | $0.00 |
| 2024-11-26 | $0.00006834 | $0.0000691 | $0.00006529 | $0.00006653 | $0.00 |
| 2024-11-25 | $0.00013442 | $0.00014105 | $0.00006835 | $0.00006835 | $0.00 |
| 2024-11-24 | $0.00013571 | $0.00013768 | $0.00013184 | $0.00013443 | $0.00 |
| 2024-11-23 | $0.00013302 | $0.00013933 | $0.00013283 | $0.00013567 | $0.00 |
| 2024-11-22 | $0.00013436 | $0.00013646 | $0.00013108 | $0.00013298 | $0.00 |
| 2024-11-21 | $0.00018414 | $0.00020194 | $0.00013361 | $0.00013446 | $0.00 |
| 2024-11-20 | $0.00092155 | $0.00094548 | $0.00018208 | $0.0001841 | $4.55 |
| 2024-11-19 | $0.00090534 | $0.00093586 | $0.00090507 | $0.00092103 | $0.00 |
| 2024-11-18 | $0.00089801 | $0.00092264 | $0.00089624 | $0.0009055 | $0.00 |
| 2024-11-17 | $0.0009056 | $0.00091282 | $0.00089013 | $0.00089772 | $0.00 |
| 2024-11-16 | $0.00091015 | $0.00091569 | $0.00090252 | $0.00090532 | $0.00 |
| 2024-11-15 | $0.00087328 | $0.00091617 | $0.00087184 | $0.00090994 | $0.00 |
| 2024-11-14 | $0.00090347 | $0.00091441 | $0.00086946 | $0.00087254 | $30.84 |
| 2024-11-13 | $0.00087993 | $0.0009291 | $0.00086378 | $0.00090355 | $0.00 |