CurrencyBeacon logo}}

Crypto Rate Dashboard

YoloCash Price Chart

YLC/USD
$0.000039
0.00%

YLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0003016 $0.0003051 $0.00027315 $0.00028526 $3,744.67
2019-09-22 $0.00031644 $0.00031747 $0.00029096 $0.00030207 $4,704.00
2019-09-21 $0.00031588 $0.00032063 $0.00029881 $0.00031681 $5,043.90
2019-09-20 $0.00030395 $0.00031883 $0.00029067 $0.0003161 $3,549.37
2019-09-19 $0.00029954 $0.00031703 $0.00027245 $0.00030506 $3,671.02
2019-09-18 $0.00030033 $0.00030994 $0.00027484 $0.00029955 $3,773.06
2019-09-17 $0.00025854 $0.00030592 $0.00025854 $0.00030177 $4,169.44
2019-09-16 $0.00026991 $0.00028953 $0.00022545 $0.00025867 $3,244.22
2019-09-15 $0.00025882 $0.00028571 $0.00025733 $0.00026991 $3,650.79
2019-09-14 $0.00025799 $0.00027976 $0.00022733 $0.00025865 $3,120.23
2019-09-13 $0.0002563 $0.00027083 $0.00022619 $0.00025788 $3,077.89
2019-09-12 $0.00026526 $0.00027604 $0.00024395 $0.0002564 $3,204.48
2019-09-11 $0.00027341 $0.00027586 $0.00024572 $0.00026523 $4,333.73
2019-09-10 $0.0002629 $0.00027759 $0.00025204 $0.00027366 $3,120.70
2019-09-09 $0.00027721 $0.00027747 $0.00025424 $0.0002631 $3,336.37
2019-09-08 $0.00022926 $0.00027816 $0.00022926 $0.00027681 $3,557.25
2019-09-07 $0.00022534 $0.0002719 $0.00022525 $0.00022945 $3,491.71
2019-09-06 $0.00022384 $0.00026511 $0.00022107 $0.00022556 $2,513.66
2019-09-05 $0.00022044 $0.00024826 $0.00021508 $0.00022391 $1,654.79
2019-09-04 $0.00022233 $0.00022471 $0.00021897 $0.00022049 $3,605.49
2019-09-03 $0.00022215 $0.00022589 $0.00021153 $0.00022238 $3,816.33
2019-09-02 $0.00021131 $0.00023805 $0.00020699 $0.0002222 $3,336.05
2019-09-01 $0.00021261 $0.00023727 $0.00020769 $0.00021122 $3,378.84
2019-08-31 $0.00020781 $0.00023812 $0.00020507 $0.0002127 $2,644.60
2019-08-30 $0.000211 $0.00023897 $0.0002061 $0.00020768 $2,578.38
2019-08-29 $0.00021219 $0.00024059 $0.00020342 $0.00021087 $3,111.73
2019-08-28 $0.00026323 $0.00026323 $0.00021158 $0.00021231 $2,480.06
2019-08-27 $0.00025898 $0.00026341 $0.00024653 $0.00026327 $3,602.49
2019-08-26 $0.00024538 $0.00026853 $0.00022697 $0.00025904 $3,174.81
2019-08-25 $0.00025328 $0.000264 $0.00022136 $0.00024536 $3,652.50