YOK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.022121 | $0.022555 | $0.022106 | $0.022307 | $5,289.32 |
| 2026-10-29 | $0.022268 | $0.022486 | $0.022078 | $0.022135 | $4,615.27 |
| 2026-10-28 | $0.022255 | $0.022476 | $0.022145 | $0.022262 | $3,839.06 |
| 2026-10-27 | $0.022228 | $0.022273 | $0.022141 | $0.022258 | $4,491.01 |
| 2026-10-26 | $0.022184 | $0.022292 | $0.022138 | $0.022236 | $3,706.62 |
| 2026-10-25 | $0.022239 | $0.022296 | $0.022151 | $0.022151 | $3,169.29 |
| 2026-10-24 | $0.022156 | $0.022262 | $0.022071 | $0.022252 | $3,701.46 |
| 2026-10-23 | $0.022157 | $0.022233 | $0.022084 | $0.022146 | $3,530.75 |
| 2026-10-22 | $0.022087 | $0.022224 | $0.02201 | $0.022153 | $4,239.19 |
| 2026-10-21 | $0.022048 | $0.022219 | $0.022 | $0.022075 | $3,560.00 |
| 2026-10-20 | $0.021978 | $0.022231 | $0.021899 | $0.022067 | $3,688.95 |
| 2026-10-19 | $0.021895 | $0.022028 | $0.021816 | $0.021983 | $3,509.68 |
| 2026-10-18 | $0.021895 | $0.021895 | $0.021817 | $0.021895 | $3,256.52 |
| 2026-10-17 | $0.021895 | $0.021895 | $0.021817 | $0.021895 | $2,913.35 |
| 2026-10-16 | $0.021895 | $0.021895 | $0.021781 | $0.021895 | $3,861.75 |
| 2026-10-15 | $0.021696 | $0.021895 | $0.021595 | $0.021895 | $3,868.82 |
| 2026-10-14 | $0.021687 | $0.021742 | $0.021609 | $0.02169 | $3,445.84 |
| 2026-10-13 | $0.021575 | $0.021773 | $0.021524 | $0.021685 | $4,015.32 |
| 2026-10-12 | $0.021674 | $0.021689 | $0.021573 | $0.021576 | $3,875.50 |
| 2026-10-11 | $0.021622 | $0.021737 | $0.021622 | $0.02167 | $3,139.68 |
| 2026-10-10 | $0.02165 | $0.021768 | $0.021614 | $0.021626 | $3,628.50 |
| 2026-10-09 | $0.021635 | $0.021754 | $0.021604 | $0.021656 | $2,642.95 |
| 2026-10-08 | $0.021594 | $0.021745 | $0.02148 | $0.021668 | $4,249.26 |
| 2026-10-07 | $0.021556 | $0.021649 | $0.021481 | $0.021601 | $4,160.93 |
| 2026-10-06 | $0.018649 | $0.021608 | $0.018649 | $0.021564 | $3,674.91 |
| 2026-10-05 | $0.021 | $0.021 | $0.015827 | $0.015827 | $5.19 |
| 2026-10-04 | $0.021493 | $0.021507 | $0.021 | $0.021 | $3,113.52 |
| 2026-10-03 | $0.021441 | $0.02152 | $0.021386 | $0.021476 | $4,143.00 |
| 2026-10-02 | $0.021494 | $0.021714 | $0.02137 | $0.021443 | $5,664.64 |
| 2026-10-01 | $0.021472 | $0.021648 | $0.021413 | $0.021511 | $4,891.30 |