CurrencyBeacon logo}}

Crypto Rate Dashboard

YOJ Price Chart

YOJ/USD
$3.04
0.00%

YOJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-17 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-16 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-15 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-14 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-13 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-12 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-11 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-10 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-09 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-08 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-07 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-06 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-05 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-04 $3.04 $3.04 $3.04 $3.04 $8.27
2024-04-03 $3.05 $3.05 $3.04 $3.04 $8.27
2024-04-02 $3.06 $3.06 $3.05 $3.05 $39.47
2024-04-01 $3.06 $3.06 $3.06 $3.06 $6.03
2024-03-31 $3.06 $3.06 $3.06 $3.06 $6.29
2024-03-30 $3.06 $3.06 $3.06 $3.06 $6.29
2024-03-29 $3.06 $3.06 $3.06 $3.06 $3.85
2024-03-28 $3.06 $3.06 $3.06 $3.06 $3.85
2024-03-27 $3.06 $3.06 $3.06 $3.06 $3.85
2024-03-26 $3.06 $3.06 $3.06 $3.06 $3.85
2024-03-25 $3.06 $3.06 $3.06 $3.06 $6.14
2024-03-24 $3.08 $3.08 $3.06 $3.06 $25.01
2024-03-23 $3.09 $3.09 $3.08 $3.08 $89.90
2024-03-22 $3.09 $3.09 $3.09 $3.09 $3.17
2024-03-21 $3.10 $3.10 $3.09 $3.09 $16.25
2024-03-20 $3.10 $3.10 $3.10 $3.10 $48.98
2024-03-19 $3.10 $3.10 $3.10 $3.10 $48.98