YHC Historical USD Price
Daily close · Apr 8, 2022 → Jul 31, 2023Daily price history
Jun 14, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.0000828 | $0.00008336 | $0.00008221 | $0.00008233 | $9.78 |
| 2023-07-30 | $0.00008283 | $0.00008321 | $0.00008221 | $0.00008283 | $9.84 |
| 2023-07-29 | $0.00008262 | $0.00008285 | $0.00008241 | $0.00008285 | $9.84 |
| 2023-07-28 | $0.00008219 | $0.00008285 | $0.00008198 | $0.00008263 | $9.81 |
| 2023-07-27 | $0.0000816 | $0.00008309 | $0.0000815 | $0.00008217 | $9.76 |
| 2023-07-26 | $0.00008123 | $0.00008202 | $0.00008081 | $0.0000816 | $9.69 |
| 2023-07-25 | $0.0000816 | $0.00008186 | $0.00008087 | $0.00008123 | $9.65 |
| 2023-07-24 | $0.00008279 | $0.00008296 | $0.00008059 | $0.00008161 | $9.69 |
| 2023-07-23 | $0.00008231 | $0.00008325 | $0.0000822 | $0.00008283 | $9.84 |
| 2023-07-22 | $0.00008316 | $0.0000835 | $0.00008204 | $0.00008226 | $9.77 |
| 2023-07-21 | $0.00008292 | $0.00008347 | $0.00008276 | $0.00008319 | $9.88 |
| 2023-07-20 | $0.00008228 | $0.00008356 | $0.00008221 | $0.00008291 | $9.85 |
| 2023-07-19 | $0.000082 | $0.00008321 | $0.00008188 | $0.00008226 | $9.77 |
| 2023-07-18 | $0.00008328 | $0.0000841 | $0.00008145 | $0.00008193 | $9.73 |
| 2023-07-17 | $0.00008319 | $0.00008344 | $0.00008217 | $0.00008334 | $9.90 |
| 2023-06-28 | $0.0000807 | $0.0000807 | $0.0000768 | $0.00007832 | $2.33 |
| 2023-06-27 | $0.00008022 | $0.00008165 | $0.00007976 | $0.00008069 | $2.41 |
| 2023-06-26 | $0.00008118 | $0.00008188 | $0.00007951 | $0.00008021 | $2.39 |
| 2023-06-25 | $0.00008033 | $0.00008215 | $0.00008005 | $0.00008117 | $2.42 |
| 2023-06-24 | $0.00008301 | $0.00008442 | $0.00007872 | $0.00008036 | $2.40 |
| 2023-06-23 | $0.00008179 | $0.00008442 | $0.00008152 | $0.00008302 | $2.47 |
| 2023-06-22 | $0.00008462 | $0.00008708 | $0.00008147 | $0.0000818 | $2.44 |
| 2023-06-21 | $0.0000842 | $0.00008591 | $0.00008338 | $0.00008466 | $2.52 |
| 2023-06-20 | $0.00008255 | $0.00008419 | $0.00008121 | $0.00008415 | $2.51 |
| 2023-06-19 | $0.0000829 | $0.00008303 | $0.00008122 | $0.00008251 | $2.46 |
| 2023-06-18 | $0.00008311 | $0.00008438 | $0.00008251 | $0.00008295 | $2.47 |
| 2023-06-17 | $0.0000813 | $0.00008459 | $0.00008069 | $0.00008311 | $2.48 |
| 2023-06-16 | $0.00008032 | $0.00008255 | $0.00007923 | $0.00008131 | $2.42 |
| 2023-06-15 | $0.00008085 | $0.00008163 | $0.00007856 | $0.00008033 | $2.39 |
| 2023-06-14 | $0.00008246 | $0.00008548 | $0.00007953 | $0.00008075 | $2.41 |